4月平均
0.839905
最高
0.846382
最低
0.832639
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.843241 | 0.844737 | 0.8432 | 0.8464 |
| 2021-04-02 | 0.844666 | 0.844595 | 0.8437 | 0.8452 |
| 2021-04-03 | 0.844595 | 0.844595 | 0.8446 | 0.8446 |
| 2021-04-04 | 0.844595 | 0.844666 | 0.8446 | 0.8447 |
| 2021-04-05 | 0.844595 | 0.844595 | 0.8445 | 0.8449 |
| 2021-04-06 | 0.844666 | 0.840972 | 0.8410 | 0.8447 |
| 2021-04-07 | 0.840972 | 0.840760 | 0.8403 | 0.8417 |
| 2021-04-08 | 0.840760 | 0.842744 | 0.8407 | 0.8428 |
| 2021-04-09 | 0.842815 | 0.842744 | 0.8418 | 0.8440 |
| 2021-04-10 | 0.842744 | 0.842744 | 0.8427 | 0.8429 |
| 2021-04-11 | 0.842744 | 0.842886 | 0.8427 | 0.8429 |
| 2021-04-12 | 0.842886 | 0.842602 | 0.8417 | 0.8438 |
| 2021-04-13 | 0.842744 | 0.842247 | 0.8417 | 0.8433 |
| 2021-04-14 | 0.842247 | 0.841184 | 0.8405 | 0.8423 |
| 2021-04-15 | 0.841114 | 0.840124 | 0.8395 | 0.8427 |
| 2021-04-16 | 0.840054 | 0.839419 | 0.8389 | 0.8415 |
| 2021-04-17 | 0.839419 | 0.839419 | 0.8394 | 0.8394 |
| 2021-04-18 | 0.839419 | 0.839490 | 0.8393 | 0.8395 |
| 2021-04-19 | 0.839419 | 0.838645 | 0.8377 | 0.8408 |
| 2021-04-20 | 0.838645 | 0.837731 | 0.8364 | 0.8387 |
| 2021-04-21 | 0.837661 | 0.836330 | 0.8363 | 0.8380 |
| 2021-04-22 | 0.836330 | 0.836890 | 0.8356 | 0.8372 |
| 2021-04-23 | 0.836890 | 0.837451 | 0.8363 | 0.8378 |
| 2021-04-24 | 0.837451 | 0.837381 | 0.8374 | 0.8375 |
| 2021-04-25 | 0.837381 | 0.837311 | 0.8373 | 0.8374 |
| 2021-04-26 | 0.837311 | 0.836470 | 0.8357 | 0.8374 |
| 2021-04-27 | 0.835981 | 0.835701 | 0.8350 | 0.8366 |
| 2021-04-28 | 0.835701 | 0.834934 | 0.8347 | 0.8364 |
| 2021-04-29 | 0.834934 | 0.834028 | 0.8333 | 0.8349 |
| 2021-04-30 | 0.834028 | 0.833750 | 0.8326 | 0.8344 |