4月平均
0.003969
最高
0.004073
最低
0.003913
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.004053 | 0.004035 | 0.0040 | 0.0041 |
| 2021-04-02 | 0.004032 | 0.004028 | 0.0040 | 0.0040 |
| 2021-04-04 | 0.004029 | 0.004030 | 0.0040 | 0.0040 |
| 2021-04-05 | 0.004028 | 0.004011 | 0.0040 | 0.0040 |
| 2021-04-06 | 0.004008 | 0.004012 | 0.0040 | 0.0040 |
| 2021-04-07 | 0.004012 | 0.003998 | 0.0040 | 0.0040 |
| 2021-04-08 | 0.003999 | 0.003998 | 0.0040 | 0.0040 |
| 2021-04-09 | 0.003998 | 0.003980 | 0.0040 | 0.0040 |
| 2021-04-12 | 0.003982 | 0.003975 | 0.0040 | 0.0040 |
| 2021-04-13 | 0.003974 | 0.003978 | 0.0040 | 0.0040 |
| 2021-04-14 | 0.003975 | 0.003968 | 0.0040 | 0.0040 |
| 2021-04-15 | 0.003967 | 0.003972 | 0.0040 | 0.0040 |
| 2021-04-16 | 0.003972 | 0.003966 | 0.0040 | 0.0040 |
| 2021-04-18 | 0.003967 | 0.003969 | 0.0040 | 0.0040 |
| 2021-04-19 | 0.003969 | 0.003950 | 0.0039 | 0.0040 |
| 2021-04-20 | 0.003947 | 0.003950 | 0.0039 | 0.0040 |
| 2021-04-21 | 0.003950 | 0.003958 | 0.0039 | 0.0040 |
| 2021-04-22 | 0.003958 | 0.003960 | 0.0039 | 0.0040 |
| 2021-04-23 | 0.003957 | 0.003929 | 0.0039 | 0.0040 |
| 2021-04-24 | 0.003929 | 0.003929 | 0.0039 | 0.0039 |
| 2021-04-25 | 0.003930 | 0.003930 | 0.0039 | 0.0039 |
| 2021-04-26 | 0.003930 | 0.003933 | 0.0039 | 0.0040 |
| 2021-04-27 | 0.003933 | 0.003931 | 0.0039 | 0.0040 |
| 2021-04-28 | 0.003932 | 0.003920 | 0.0039 | 0.0039 |
| 2021-04-29 | 0.003919 | 0.003921 | 0.0039 | 0.0039 |
| 2021-04-30 | 0.003921 | 0.003960 | 0.0039 | 0.0040 |