4月平均
1.4953
最高
1.5193
最低
1.4721
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 1.4729 | 1.4767 | 1.4721 | 1.4798 |
| 2021-04-02 | 1.4768 | 1.4787 | 1.4746 | 1.4805 |
| 2021-04-05 | 1.4786 | 1.4789 | 1.4738 | 1.4813 |
| 2021-04-06 | 1.4793 | 1.4920 | 1.4784 | 1.4935 |
| 2021-04-07 | 1.4921 | 1.4964 | 1.4911 | 1.5034 |
| 2021-04-08 | 1.4968 | 1.4966 | 1.4938 | 1.4996 |
| 2021-04-09 | 1.4967 | 1.4906 | 1.4892 | 1.4999 |
| 2021-04-12 | 1.4904 | 1.4964 | 1.4896 | 1.4972 |
| 2021-04-13 | 1.4965 | 1.4977 | 1.4946 | 1.5030 |
| 2021-04-14 | 1.4975 | 1.4995 | 1.4970 | 1.5046 |
| 2021-04-15 | 1.4995 | 1.5001 | 1.4942 | 1.5025 |
| 2021-04-16 | 1.5007 | 1.4980 | 1.4962 | 1.5021 |
| 2021-04-19 | 1.4977 | 1.5081 | 1.4947 | 1.5096 |
| 2021-04-20 | 1.5080 | 1.5171 | 1.5053 | 1.5185 |
| 2021-04-21 | 1.5171 | 1.5041 | 1.4987 | 1.5193 |
| 2021-04-22 | 1.5041 | 1.5025 | 1.4978 | 1.5088 |
| 2021-04-23 | 1.5024 | 1.5090 | 1.4990 | 1.5102 |
| 2021-04-26 | 1.5092 | 1.4973 | 1.4954 | 1.5100 |
| 2021-04-27 | 1.4978 | 1.4994 | 1.4960 | 1.5000 |
| 2021-04-28 | 1.4996 | 1.4929 | 1.4901 | 1.5000 |
| 2021-04-29 | 1.4933 | 1.4882 | 1.4874 | 1.4939 |
| 2021-04-30 | 1.4886 | 1.4759 | 1.4754 | 1.4891 |