4月平均
1.0844
最高
1.1019
最低
1.0557
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 1.0598 | 1.0621 | 1.0557 | 1.0637 |
| 2021-04-02 | 1.0620 | 1.0623 | 1.0600 | 1.0638 |
| 2021-04-03 | 1.0613 | 1.0613 | 1.0613 | 1.0613 |
| 2021-04-04 | 1.0580 | 1.0606 | 1.0580 | 1.0619 |
| 2021-04-05 | 1.0612 | 1.0686 | 1.0594 | 1.0696 |
| 2021-04-06 | 1.0686 | 1.0737 | 1.0643 | 1.0754 |
| 2021-04-07 | 1.0740 | 1.0761 | 1.0730 | 1.0796 |
| 2021-04-08 | 1.0763 | 1.0823 | 1.0750 | 1.0839 |
| 2021-04-09 | 1.0821 | 1.0828 | 1.0774 | 1.0833 |
| 2021-04-10 | 1.0818 | 1.0813 | 1.0813 | 1.0818 |
| 2021-04-11 | 1.0820 | 1.0815 | 1.0794 | 1.0821 |
| 2021-04-12 | 1.0817 | 1.0842 | 1.0789 | 1.0861 |
| 2021-04-13 | 1.0847 | 1.0864 | 1.0799 | 1.0875 |
| 2021-04-14 | 1.0864 | 1.0842 | 1.0829 | 1.0892 |
| 2021-04-15 | 1.0841 | 1.0850 | 1.0816 | 1.0867 |
| 2021-04-16 | 1.0850 | 1.0873 | 1.0828 | 1.0898 |
| 2021-04-17 | 1.0872 | 1.0872 | 1.0872 | 1.0872 |
| 2021-04-18 | 1.0875 | 1.0881 | 1.0871 | 1.0913 |
| 2021-04-19 | 1.0878 | 1.0930 | 1.0852 | 1.0961 |
| 2021-04-20 | 1.0931 | 1.0928 | 1.0905 | 1.0954 |
| 2021-04-21 | 1.0928 | 1.0912 | 1.0874 | 1.0931 |
| 2021-04-22 | 1.0913 | 1.0908 | 1.0880 | 1.0943 |
| 2021-04-23 | 1.0906 | 1.0946 | 1.0901 | 1.0959 |
| 2021-04-24 | 1.0948 | 1.0948 | 1.0948 | 1.0948 |
| 2021-04-25 | 1.0954 | 1.0949 | 1.0941 | 1.0981 |
| 2021-04-26 | 1.0952 | 1.0945 | 1.0910 | 1.0971 |
| 2021-04-27 | 1.0945 | 1.0945 | 1.0903 | 1.0969 |
| 2021-04-28 | 1.0949 | 1.0998 | 1.0891 | 1.1009 |
| 2021-04-29 | 1.0998 | 1.1013 | 1.0966 | 1.1019 |
| 2021-04-30 | 1.1004 | 1.0954 | 1.0940 | 1.1019 |