4月平均
0.414710
最高
0.423460
最低
0.408747
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 0.423352 | 0.421799 | 0.4217 | 0.4235 |
| 2021-04-02 | 0.421550 | 0.422083 | 0.4215 | 0.4224 |
| 2021-04-04 | 0.422244 | 0.422315 | 0.4222 | 0.4223 |
| 2021-04-05 | 0.421959 | 0.420239 | 0.4202 | 0.4221 |
| 2021-04-06 | 0.420062 | 0.418183 | 0.4180 | 0.4207 |
| 2021-04-07 | 0.418165 | 0.418165 | 0.4170 | 0.4186 |
| 2021-04-08 | 0.418323 | 0.416736 | 0.4166 | 0.4184 |
| 2021-04-09 | 0.416615 | 0.417084 | 0.4166 | 0.4182 |
| 2021-04-12 | 0.417136 | 0.416719 | 0.4166 | 0.4177 |
| 2021-04-13 | 0.416684 | 0.415438 | 0.4153 | 0.4176 |
| 2021-04-14 | 0.415110 | 0.414405 | 0.4143 | 0.4152 |
| 2021-04-15 | 0.414353 | 0.414817 | 0.4141 | 0.4151 |
| 2021-04-16 | 0.414800 | 0.414285 | 0.4143 | 0.4154 |
| 2021-04-19 | 0.414783 | 0.412558 | 0.4124 | 0.4153 |
| 2021-04-20 | 0.412235 | 0.412524 | 0.4119 | 0.4129 |
| 2021-04-21 | 0.412541 | 0.412507 | 0.4123 | 0.4136 |
| 2021-04-22 | 0.412524 | 0.413223 | 0.4114 | 0.4136 |
| 2021-04-23 | 0.412967 | 0.410408 | 0.4104 | 0.4131 |
| 2021-04-24 | 0.410408 | 0.410408 | 0.4104 | 0.4104 |
| 2021-04-25 | 0.410526 | 0.410492 | 0.4105 | 0.4105 |
| 2021-04-26 | 0.410442 | 0.410829 | 0.4098 | 0.4115 |
| 2021-04-27 | 0.410779 | 0.410560 | 0.4106 | 0.4115 |
| 2021-04-28 | 0.410627 | 0.409450 | 0.4093 | 0.4117 |
| 2021-04-29 | 0.409366 | 0.409500 | 0.4087 | 0.4101 |
| 2021-04-30 | 0.409551 | 0.413035 | 0.4096 | 0.4131 |