4月平均
1.1699
最高
1.2143
最低
1.1388
2021年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-04-01 | 1.1640 | 1.1509 | 1.1504 | 1.1718 |
| 2021-04-02 | 1.1501 | 1.1501 | 1.1489 | 1.1507 |
| 2021-04-03 | 1.1505 | 1.1505 | 1.1505 | 1.1505 |
| 2021-04-04 | 1.1505 | 1.1505 | 1.1501 | 1.1505 |
| 2021-04-05 | 1.1505 | 1.1594 | 1.1499 | 1.1640 |
| 2021-04-06 | 1.1594 | 1.1697 | 1.1557 | 1.1701 |
| 2021-04-07 | 1.1697 | 1.1656 | 1.1581 | 1.1787 |
| 2021-04-08 | 1.1656 | 1.1769 | 1.1622 | 1.1776 |
| 2021-04-09 | 1.1758 | 1.1531 | 1.1531 | 1.1780 |
| 2021-04-10 | 1.1534 | 1.1531 | 1.1531 | 1.1534 |
| 2021-04-11 | 1.1531 | 1.1534 | 1.1531 | 1.1534 |
| 2021-04-12 | 1.1531 | 1.1417 | 1.1408 | 1.1618 |
| 2021-04-13 | 1.1417 | 1.1449 | 1.1388 | 1.1547 |
| 2021-04-14 | 1.1443 | 1.1551 | 1.1401 | 1.1551 |
| 2021-04-15 | 1.1551 | 1.1615 | 1.1520 | 1.1652 |
| 2021-04-16 | 1.1618 | 1.1687 | 1.1488 | 1.1711 |
| 2021-04-17 | 1.1673 | 1.1673 | 1.1673 | 1.1673 |
| 2021-04-18 | 1.1673 | 1.1673 | 1.1673 | 1.1688 |
| 2021-04-19 | 1.1673 | 1.1740 | 1.1590 | 1.1751 |
| 2021-04-20 | 1.1740 | 1.1673 | 1.1642 | 1.1798 |
| 2021-04-21 | 1.1671 | 1.1658 | 1.1657 | 1.1710 |
| 2021-04-22 | 1.1657 | 1.1926 | 1.1644 | 1.1931 |
| 2021-04-23 | 1.1923 | 1.1864 | 1.1780 | 1.1964 |
| 2021-04-24 | 1.1864 | 1.1864 | 1.1864 | 1.1864 |
| 2021-04-25 | 1.1864 | 1.1865 | 1.1864 | 1.1867 |
| 2021-04-26 | 1.1865 | 1.1939 | 1.1824 | 1.1939 |
| 2021-04-27 | 1.1932 | 1.1896 | 1.1868 | 1.1969 |
| 2021-04-28 | 1.1893 | 1.2129 | 1.1889 | 1.2130 |
| 2021-04-29 | 1.2129 | 1.2122 | 1.2046 | 1.2143 |
| 2021-04-30 | 1.2122 | 1.1911 | 1.1899 | 1.2123 |