3月平均
0.022619
最高
0.023178
最低
0.022401
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 0.023171 | 0.023171 | 0.0232 | 0.0232 |
| 2021-03-02 | 0.023171 | 0.023178 | 0.0232 | 0.0232 |
| 2021-03-03 | 0.023178 | 0.023081 | 0.0231 | 0.0232 |
| 2021-03-04 | 0.023081 | 0.022760 | 0.0228 | 0.0231 |
| 2021-03-05 | 0.022760 | 0.022777 | 0.0228 | 0.0228 |
| 2021-03-06 | 0.022777 | 0.022777 | 0.0228 | 0.0228 |
| 2021-03-07 | 0.022777 | 0.022777 | 0.0228 | 0.0228 |
| 2021-03-08 | 0.022777 | 0.022568 | 0.0226 | 0.0228 |
| 2021-03-09 | 0.022568 | 0.022435 | 0.0224 | 0.0226 |
| 2021-03-10 | 0.022435 | 0.022409 | 0.0224 | 0.0224 |
| 2021-03-11 | 0.022409 | 0.022453 | 0.0224 | 0.0226 |
| 2021-03-12 | 0.022453 | 0.022545 | 0.0225 | 0.0225 |
| 2021-03-13 | 0.022545 | 0.022545 | 0.0225 | 0.0225 |
| 2021-03-14 | 0.022545 | 0.022545 | 0.0225 | 0.0225 |
| 2021-03-15 | 0.022545 | 0.022545 | 0.0225 | 0.0225 |
| 2021-03-16 | 0.022455 | 0.022471 | 0.0225 | 0.0225 |
| 2021-03-17 | 0.022471 | 0.022475 | 0.0225 | 0.0225 |
| 2021-03-18 | 0.022475 | 0.022420 | 0.0224 | 0.0225 |
| 2021-03-19 | 0.022420 | 0.022558 | 0.0224 | 0.0226 |
| 2021-03-20 | 0.022558 | 0.022558 | 0.0226 | 0.0226 |
| 2021-03-21 | 0.022558 | 0.022558 | 0.0226 | 0.0226 |
| 2021-03-22 | 0.022558 | 0.022577 | 0.0226 | 0.0226 |
| 2021-03-23 | 0.022577 | 0.022577 | 0.0226 | 0.0226 |
| 2021-03-24 | 0.022577 | 0.022656 | 0.0226 | 0.0227 |
| 2021-03-25 | 0.022656 | 0.022607 | 0.0226 | 0.0227 |
| 2021-03-26 | 0.022607 | 0.022529 | 0.0225 | 0.0226 |
| 2021-03-27 | 0.022529 | 0.022529 | 0.0225 | 0.0225 |
| 2021-03-28 | 0.022529 | 0.022529 | 0.0225 | 0.0225 |
| 2021-03-29 | 0.022529 | 0.022529 | 0.0225 | 0.0225 |
| 2021-03-30 | 0.022529 | 0.022529 | 0.0225 | 0.0225 |
| 2021-03-31 | 0.022529 | 0.022529 | 0.0225 | 0.0225 |