3月平均
108.7201
最高
110.9670
最低
106.3400
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 106.5300 | 106.7590 | 106.3400 | 106.8880 |
| 2021-03-02 | 106.7600 | 106.6760 | 106.6400 | 106.9570 |
| 2021-03-03 | 106.6840 | 106.9930 | 106.6500 | 107.1530 |
| 2021-03-04 | 107.0080 | 107.9700 | 106.9400 | 107.9870 |
| 2021-03-05 | 107.9640 | 108.2770 | 107.7900 | 108.6440 |
| 2021-03-08 | 108.3350 | 108.8550 | 108.2450 | 108.9430 |
| 2021-03-09 | 108.8270 | 108.4770 | 108.3800 | 109.2330 |
| 2021-03-10 | 108.4890 | 108.3790 | 108.3000 | 108.9200 |
| 2021-03-11 | 108.3590 | 108.4880 | 108.3300 | 108.8120 |
| 2021-03-12 | 108.4960 | 108.9790 | 108.4600 | 109.1660 |
| 2021-03-15 | 108.9870 | 109.1460 | 108.8800 | 109.3650 |
| 2021-03-16 | 109.1420 | 108.9910 | 108.7400 | 109.2870 |
| 2021-03-17 | 108.9840 | 108.8600 | 108.7100 | 109.3250 |
| 2021-03-18 | 108.8460 | 108.9200 | 108.6000 | 109.3030 |
| 2021-03-19 | 108.9120 | 108.9010 | 108.5800 | 109.1310 |
| 2021-03-22 | 108.5970 | 108.8280 | 108.5760 | 108.9560 |
| 2021-03-23 | 108.8350 | 108.6100 | 108.3800 | 108.8730 |
| 2021-03-24 | 108.6120 | 108.7280 | 108.4200 | 108.9570 |
| 2021-03-25 | 108.7350 | 109.1620 | 108.7000 | 109.2380 |
| 2021-03-26 | 109.1630 | 109.6670 | 109.1000 | 109.8480 |
| 2021-03-29 | 109.7110 | 109.8290 | 109.3400 | 109.8480 |
| 2021-03-30 | 109.8160 | 110.3540 | 109.7300 | 110.4260 |
| 2021-03-31 | 110.3510 | 110.7140 | 110.2400 | 110.9670 |