3月平均
0.929654
最高
0.945860
最低
0.906400
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 0.908050 | 0.914860 | 0.9064 | 0.9159 |
| 2021-03-02 | 0.914870 | 0.914490 | 0.9132 | 0.9194 |
| 2021-03-03 | 0.914770 | 0.919800 | 0.9135 | 0.9200 |
| 2021-03-04 | 0.919850 | 0.928520 | 0.9183 | 0.9298 |
| 2021-03-05 | 0.928590 | 0.930780 | 0.9254 | 0.9319 |
| 2021-03-08 | 0.928500 | 0.935920 | 0.9275 | 0.9370 |
| 2021-03-09 | 0.935450 | 0.927660 | 0.9274 | 0.9375 |
| 2021-03-10 | 0.927640 | 0.929530 | 0.9269 | 0.9323 |
| 2021-03-11 | 0.929630 | 0.923670 | 0.9231 | 0.9309 |
| 2021-03-12 | 0.923140 | 0.929230 | 0.9230 | 0.9325 |
| 2021-03-15 | 0.928690 | 0.929430 | 0.9273 | 0.9313 |
| 2021-03-16 | 0.927110 | 0.925000 | 0.9238 | 0.9287 |
| 2021-03-17 | 0.924690 | 0.922320 | 0.9210 | 0.9296 |
| 2021-03-18 | 0.922200 | 0.927220 | 0.9212 | 0.9305 |
| 2021-03-19 | 0.927260 | 0.929240 | 0.9248 | 0.9320 |
| 2021-03-22 | 0.929700 | 0.923000 | 0.9216 | 0.9309 |
| 2021-03-23 | 0.922730 | 0.933500 | 0.9224 | 0.9347 |
| 2021-03-24 | 0.933510 | 0.935610 | 0.9332 | 0.9370 |
| 2021-03-25 | 0.935340 | 0.939600 | 0.9344 | 0.9402 |
| 2021-03-26 | 0.939510 | 0.939050 | 0.9379 | 0.9418 |
| 2021-03-29 | 0.938210 | 0.939000 | 0.9366 | 0.9405 |
| 2021-03-30 | 0.938870 | 0.941500 | 0.9381 | 0.9439 |
| 2021-03-31 | 0.941880 | 0.943120 | 0.9397 | 0.9459 |