3月平均
0.032509
最高
0.033240
最低
0.031850
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 0.032852 | 0.033082 | 0.0328 | 0.0332 |
| 2021-03-02 | 0.033091 | 0.033069 | 0.0329 | 0.0332 |
| 2021-03-03 | 0.033069 | 0.032960 | 0.0329 | 0.0332 |
| 2021-03-04 | 0.032971 | 0.032875 | 0.0329 | 0.0331 |
| 2021-03-05 | 0.032875 | 0.032771 | 0.0327 | 0.0330 |
| 2021-03-06 | 0.032787 | 0.032765 | 0.0328 | 0.0328 |
| 2021-03-07 | 0.032765 | 0.032755 | 0.0328 | 0.0328 |
| 2021-03-08 | 0.032776 | 0.032464 | 0.0324 | 0.0330 |
| 2021-03-09 | 0.032468 | 0.032544 | 0.0323 | 0.0326 |
| 2021-03-10 | 0.032544 | 0.032605 | 0.0325 | 0.0326 |
| 2021-03-11 | 0.032595 | 0.032735 | 0.0325 | 0.0328 |
| 2021-03-12 | 0.032735 | 0.032584 | 0.0325 | 0.0328 |
| 2021-03-13 | 0.032541 | 0.032541 | 0.0325 | 0.0326 |
| 2021-03-14 | 0.032541 | 0.032541 | 0.0325 | 0.0326 |
| 2021-03-15 | 0.032552 | 0.032541 | 0.0325 | 0.0328 |
| 2021-03-16 | 0.032536 | 0.032520 | 0.0325 | 0.0327 |
| 2021-03-17 | 0.032548 | 0.032560 | 0.0324 | 0.0326 |
| 2021-03-18 | 0.032563 | 0.032383 | 0.0324 | 0.0326 |
| 2021-03-19 | 0.032400 | 0.032457 | 0.0323 | 0.0326 |
| 2021-03-20 | 0.032623 | 0.032623 | 0.0325 | 0.0326 |
| 2021-03-21 | 0.032623 | 0.032457 | 0.0324 | 0.0326 |
| 2021-03-22 | 0.032468 | 0.032404 | 0.0323 | 0.0327 |
| 2021-03-23 | 0.032428 | 0.032268 | 0.0323 | 0.0326 |
| 2021-03-24 | 0.032280 | 0.032258 | 0.0322 | 0.0326 |
| 2021-03-25 | 0.032275 | 0.032113 | 0.0321 | 0.0326 |
| 2021-03-26 | 0.032114 | 0.032131 | 0.0320 | 0.0322 |
| 2021-03-27 | 0.032623 | 0.032623 | 0.0321 | 0.0326 |
| 2021-03-28 | 0.032623 | 0.032139 | 0.0321 | 0.0326 |
| 2021-03-29 | 0.032182 | 0.032051 | 0.0320 | 0.0326 |
| 2021-03-30 | 0.032068 | 0.031949 | 0.0319 | 0.0321 |
| 2021-03-31 | 0.031955 | 0.032007 | 0.0319 | 0.0321 |