3月平均
4.8612
最高
4.8948
最低
4.8356
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 4.8780 | 4.8780 | 4.8614 | 4.8828 |
| 2021-03-02 | 4.8828 | 4.8828 | 4.8638 | 4.8828 |
| 2021-03-03 | 4.8804 | 4.8638 | 4.8638 | 4.8804 |
| 2021-03-04 | 4.8662 | 4.8520 | 4.8473 | 4.8757 |
| 2021-03-05 | 4.8497 | 4.8544 | 4.8426 | 4.8567 |
| 2021-03-07 | 4.8520 | 4.8520 | 4.8520 | 4.8520 |
| 2021-03-08 | 4.8520 | 4.8403 | 4.8403 | 4.8567 |
| 2021-03-09 | 4.8473 | 4.8520 | 4.8403 | 4.8567 |
| 2021-03-10 | 4.8544 | 4.8544 | 4.8403 | 4.8591 |
| 2021-03-11 | 4.8520 | 4.8591 | 4.8473 | 4.8614 |
| 2021-03-12 | 4.8591 | 4.8520 | 4.8426 | 4.8614 |
| 2021-03-13 | 4.8544 | 4.8520 | 4.8520 | 4.8544 |
| 2021-03-14 | 4.8497 | 4.8473 | 4.8473 | 4.8497 |
| 2021-03-15 | 4.8497 | 4.8450 | 4.8379 | 4.8567 |
| 2021-03-16 | 4.8450 | 4.8473 | 4.8356 | 4.8497 |
| 2021-03-17 | 4.8473 | 4.8638 | 4.8356 | 4.8662 |
| 2021-03-18 | 4.8662 | 4.8520 | 4.8497 | 4.8685 |
| 2021-03-19 | 4.8520 | 4.8614 | 4.8450 | 4.8638 |
| 2021-03-20 | 4.8614 | 4.8614 | 4.8614 | 4.8614 |
| 2021-03-21 | 4.8567 | 4.8544 | 4.8544 | 4.8567 |
| 2021-03-22 | 4.8544 | 4.8662 | 4.8520 | 4.8709 |
| 2021-03-23 | 4.8662 | 4.8544 | 4.8544 | 4.8685 |
| 2021-03-24 | 4.8544 | 4.8591 | 4.8520 | 4.8638 |
| 2021-03-25 | 4.8591 | 4.8591 | 4.8544 | 4.8733 |
| 2021-03-26 | 4.8591 | 4.8780 | 4.8591 | 4.8780 |
| 2021-03-28 | 4.8733 | 4.8733 | 4.8709 | 4.8733 |
| 2021-03-29 | 4.8733 | 4.8876 | 4.8685 | 4.8900 |
| 2021-03-30 | 4.8876 | 4.8876 | 4.8804 | 4.8924 |
| 2021-03-31 | 4.8876 | 4.8852 | 4.8804 | 4.8948 |