3月平均
0.020603
最高
0.020701
最低
0.020513
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 0.020521 | 0.020597 | 0.0205 | 0.0206 |
| 2021-03-02 | 0.020597 | 0.020636 | 0.0206 | 0.0207 |
| 2021-03-03 | 0.020636 | 0.020610 | 0.0206 | 0.0207 |
| 2021-03-04 | 0.020610 | 0.020589 | 0.0206 | 0.0206 |
| 2021-03-05 | 0.020589 | 0.020576 | 0.0205 | 0.0206 |
| 2021-03-06 | 0.020576 | 0.020576 | 0.0206 | 0.0206 |
| 2021-03-07 | 0.020576 | 0.020555 | 0.0206 | 0.0206 |
| 2021-03-08 | 0.020555 | 0.020521 | 0.0205 | 0.0206 |
| 2021-03-09 | 0.020559 | 0.020619 | 0.0205 | 0.0206 |
| 2021-03-10 | 0.020661 | 0.020593 | 0.0206 | 0.0207 |
| 2021-03-11 | 0.020593 | 0.020630 | 0.0206 | 0.0207 |
| 2021-03-12 | 0.020631 | 0.020627 | 0.0206 | 0.0207 |
| 2021-03-13 | 0.020627 | 0.020627 | 0.0206 | 0.0206 |
| 2021-03-14 | 0.020627 | 0.020636 | 0.0206 | 0.0206 |
| 2021-03-15 | 0.020636 | 0.020623 | 0.0206 | 0.0207 |
| 2021-03-16 | 0.020619 | 0.020555 | 0.0205 | 0.0206 |
| 2021-03-17 | 0.020555 | 0.020589 | 0.0205 | 0.0206 |
| 2021-03-18 | 0.020589 | 0.020542 | 0.0205 | 0.0206 |
| 2021-03-19 | 0.020542 | 0.020619 | 0.0205 | 0.0206 |
| 2021-03-20 | 0.020619 | 0.020619 | 0.0206 | 0.0206 |
| 2021-03-21 | 0.020619 | 0.020580 | 0.0206 | 0.0206 |
| 2021-03-22 | 0.020580 | 0.020606 | 0.0206 | 0.0206 |
| 2021-03-23 | 0.020606 | 0.020576 | 0.0205 | 0.0206 |
| 2021-03-24 | 0.020570 | 0.020574 | 0.0205 | 0.0206 |
| 2021-03-25 | 0.020574 | 0.020595 | 0.0205 | 0.0206 |
| 2021-03-26 | 0.020602 | 0.020657 | 0.0206 | 0.0207 |
| 2021-03-27 | 0.020657 | 0.020657 | 0.0207 | 0.0207 |
| 2021-03-28 | 0.020657 | 0.020657 | 0.0207 | 0.0207 |
| 2021-03-29 | 0.020623 | 0.020636 | 0.0206 | 0.0207 |
| 2021-03-30 | 0.020636 | 0.020610 | 0.0206 | 0.0207 |
| 2021-03-31 | 0.020610 | 0.020610 | 0.0206 | 0.0206 |