3月平均
0.007208
最高
0.007356
最低
0.007035
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 0.007061 | 0.007062 | 0.0070 | 0.0071 |
| 2021-03-02 | 0.007068 | 0.007074 | 0.0071 | 0.0072 |
| 2021-03-03 | 0.007058 | 0.007068 | 0.0071 | 0.0071 |
| 2021-03-04 | 0.007119 | 0.007127 | 0.0071 | 0.0071 |
| 2021-03-05 | 0.007176 | 0.007187 | 0.0072 | 0.0072 |
| 2021-03-08 | 0.007202 | 0.007187 | 0.0072 | 0.0072 |
| 2021-03-09 | 0.007196 | 0.007186 | 0.0072 | 0.0072 |
| 2021-03-10 | 0.007207 | 0.007205 | 0.0072 | 0.0072 |
| 2021-03-12 | 0.007174 | 0.007201 | 0.0072 | 0.0072 |
| 2021-03-15 | 0.007186 | 0.007203 | 0.0072 | 0.0072 |
| 2021-03-16 | 0.007210 | 0.007220 | 0.0072 | 0.0072 |
| 2021-03-17 | 0.007239 | 0.007236 | 0.0072 | 0.0072 |
| 2021-03-18 | 0.007200 | 0.007219 | 0.0072 | 0.0072 |
| 2021-03-19 | 0.007230 | 0.007243 | 0.0072 | 0.0072 |
| 2021-03-22 | 0.007247 | 0.007236 | 0.0072 | 0.0073 |
| 2021-03-23 | 0.007244 | 0.007269 | 0.0072 | 0.0073 |
| 2021-03-24 | 0.007287 | 0.007286 | 0.0073 | 0.0073 |
| 2021-03-25 | 0.007282 | 0.007290 | 0.0073 | 0.0073 |
| 2021-03-26 | 0.007304 | 0.007309 | 0.0073 | 0.0073 |
| 2021-03-30 | 0.007322 | 0.007298 | 0.0073 | 0.0073 |
| 2021-03-31 | 0.007319 | 0.007262 | 0.0072 | 0.0074 |