3月平均
1.5842
最高
1.5972
最低
1.5742
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 1.5972 | 1.5935 | 1.5918 | 1.5972 |
| 2021-03-02 | 1.5935 | 1.5943 | 1.5935 | 1.5971 |
| 2021-03-03 | 1.5964 | 1.5966 | 1.5947 | 1.5969 |
| 2021-03-04 | 1.5965 | 1.5948 | 1.5933 | 1.5966 |
| 2021-03-05 | 1.5947 | 1.5946 | 1.5887 | 1.5949 |
| 2021-03-06 | 1.5946 | 1.5946 | 1.5946 | 1.5946 |
| 2021-03-07 | 1.5946 | 1.5946 | 1.5946 | 1.5946 |
| 2021-03-08 | 1.5946 | 1.5888 | 1.5884 | 1.5946 |
| 2021-03-09 | 1.5888 | 1.5801 | 1.5800 | 1.5889 |
| 2021-03-10 | 1.5804 | 1.5763 | 1.5742 | 1.5805 |
| 2021-03-11 | 1.5763 | 1.5811 | 1.5763 | 1.5811 |
| 2021-03-12 | 1.5811 | 1.5805 | 1.5746 | 1.5818 |
| 2021-03-13 | 1.5804 | 1.5804 | 1.5804 | 1.5804 |
| 2021-03-14 | 1.5805 | 1.5804 | 1.5804 | 1.5805 |
| 2021-03-15 | 1.5804 | 1.5791 | 1.5787 | 1.5835 |
| 2021-03-16 | 1.5807 | 1.5813 | 1.5790 | 1.5815 |
| 2021-03-17 | 1.5813 | 1.5782 | 1.5773 | 1.5813 |
| 2021-03-18 | 1.5781 | 1.5828 | 1.5781 | 1.5836 |
| 2021-03-19 | 1.5825 | 1.5844 | 1.5764 | 1.5844 |
| 2021-03-20 | 1.5844 | 1.5844 | 1.5844 | 1.5844 |
| 2021-03-21 | 1.5844 | 1.5848 | 1.5844 | 1.5848 |
| 2021-03-22 | 1.5844 | 1.5818 | 1.5808 | 1.5852 |
| 2021-03-23 | 1.5817 | 1.5809 | 1.5780 | 1.5840 |
| 2021-03-24 | 1.5770 | 1.5794 | 1.5755 | 1.5806 |
| 2021-03-25 | 1.5791 | 1.5789 | 1.5759 | 1.5791 |
| 2021-03-26 | 1.5767 | 1.5776 | 1.5756 | 1.5802 |
| 2021-03-27 | 1.5776 | 1.5776 | 1.5776 | 1.5776 |
| 2021-03-28 | 1.5776 | 1.5776 | 1.5776 | 1.5776 |
| 2021-03-29 | 1.5776 | 1.5864 | 1.5759 | 1.5871 |
| 2021-03-30 | 1.5861 | 1.5832 | 1.5815 | 1.5870 |
| 2021-03-31 | 1.5832 | 1.5800 | 1.5778 | 1.5832 |