3月平均
1.0751
最高
1.1033
最低
1.0572
2021年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-03-01 | 1.1013 | 1.0931 | 1.0918 | 1.1033 |
| 2021-03-02 | 1.0931 | 1.0935 | 1.0877 | 1.0951 |
| 2021-03-03 | 1.0932 | 1.0872 | 1.0870 | 1.0947 |
| 2021-03-04 | 1.0871 | 1.0770 | 1.0755 | 1.0890 |
| 2021-03-05 | 1.0769 | 1.0744 | 1.0731 | 1.0806 |
| 2021-03-06 | 1.0745 | 1.0745 | 1.0745 | 1.0745 |
| 2021-03-07 | 1.0772 | 1.0771 | 1.0771 | 1.0772 |
| 2021-03-08 | 1.0770 | 1.0685 | 1.0672 | 1.0781 |
| 2021-03-09 | 1.0690 | 1.0780 | 1.0666 | 1.0783 |
| 2021-03-10 | 1.0780 | 1.0758 | 1.0726 | 1.0789 |
| 2021-03-11 | 1.0757 | 1.0826 | 1.0742 | 1.0833 |
| 2021-03-12 | 1.0833 | 1.0762 | 1.0724 | 1.0834 |
| 2021-03-13 | 1.0763 | 1.0763 | 1.0763 | 1.0763 |
| 2021-03-14 | 1.0762 | 1.0767 | 1.0760 | 1.0780 |
| 2021-03-15 | 1.0768 | 1.0759 | 1.0738 | 1.0784 |
| 2021-03-16 | 1.0786 | 1.0811 | 1.0768 | 1.0825 |
| 2021-03-17 | 1.0814 | 1.0842 | 1.0757 | 1.0858 |
| 2021-03-18 | 1.0844 | 1.0785 | 1.0746 | 1.0855 |
| 2021-03-19 | 1.0784 | 1.0761 | 1.0729 | 1.0813 |
| 2021-03-20 | 1.0760 | 1.0760 | 1.0760 | 1.0760 |
| 2021-03-21 | 1.0768 | 1.0751 | 1.0741 | 1.0770 |
| 2021-03-22 | 1.0756 | 1.0834 | 1.0742 | 1.0851 |
| 2021-03-23 | 1.0837 | 1.0712 | 1.0699 | 1.0841 |
| 2021-03-24 | 1.0712 | 1.0688 | 1.0673 | 1.0716 |
| 2021-03-25 | 1.0691 | 1.0643 | 1.0636 | 1.0702 |
| 2021-03-26 | 1.0644 | 1.0649 | 1.0618 | 1.0662 |
| 2021-03-27 | 1.0652 | 1.0653 | 1.0652 | 1.0653 |
| 2021-03-28 | 1.0656 | 1.0659 | 1.0646 | 1.0662 |
| 2021-03-29 | 1.0659 | 1.0650 | 1.0633 | 1.0677 |
| 2021-03-30 | 1.0651 | 1.0621 | 1.0595 | 1.0660 |
| 2021-03-31 | 1.0617 | 1.0603 | 1.0572 | 1.0642 |