2月平均
0.023428
最高
0.023669
最低
0.023171
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 0.023635 | 0.023653 | 0.0236 | 0.0237 |
| 2021-02-02 | 0.023653 | 0.023657 | 0.0237 | 0.0237 |
| 2021-02-03 | 0.023657 | 0.023633 | 0.0236 | 0.0237 |
| 2021-02-04 | 0.023633 | 0.023572 | 0.0236 | 0.0236 |
| 2021-02-05 | 0.023572 | 0.023463 | 0.0235 | 0.0236 |
| 2021-02-06 | 0.023463 | 0.023463 | 0.0235 | 0.0235 |
| 2021-02-07 | 0.023463 | 0.023463 | 0.0235 | 0.0235 |
| 2021-02-08 | 0.023463 | 0.023493 | 0.0235 | 0.0235 |
| 2021-02-09 | 0.023493 | 0.023523 | 0.0235 | 0.0235 |
| 2021-02-10 | 0.023523 | 0.023477 | 0.0234 | 0.0235 |
| 2021-02-11 | 0.023477 | 0.023415 | 0.0234 | 0.0235 |
| 2021-02-12 | 0.023415 | 0.023446 | 0.0234 | 0.0234 |
| 2021-02-13 | 0.023446 | 0.023446 | 0.0234 | 0.0234 |
| 2021-02-14 | 0.023446 | 0.023446 | 0.0234 | 0.0234 |
| 2021-02-15 | 0.023446 | 0.023468 | 0.0234 | 0.0235 |
| 2021-02-16 | 0.023468 | 0.023468 | 0.0235 | 0.0235 |
| 2021-02-17 | 0.023468 | 0.023471 | 0.0235 | 0.0235 |
| 2021-02-18 | 0.023471 | 0.023362 | 0.0234 | 0.0235 |
| 2021-02-19 | 0.023362 | 0.023397 | 0.0234 | 0.0234 |
| 2021-02-21 | 0.023397 | 0.023397 | 0.0234 | 0.0234 |
| 2021-02-22 | 0.023397 | 0.023338 | 0.0233 | 0.0234 |
| 2021-02-23 | 0.023338 | 0.023235 | 0.0232 | 0.0233 |
| 2021-02-24 | 0.023235 | 0.023267 | 0.0232 | 0.0233 |
| 2021-02-25 | 0.023267 | 0.023229 | 0.0232 | 0.0233 |
| 2021-02-26 | 0.023229 | 0.023171 | 0.0232 | 0.0232 |
| 2021-02-27 | 0.023171 | 0.023171 | 0.0232 | 0.0232 |