2月平均
1.2694
最高
1.2870
最低
1.2464
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 1.2786 | 1.2848 | 1.2757 | 1.2865 |
| 2021-02-02 | 1.2846 | 1.2780 | 1.2777 | 1.2870 |
| 2021-02-03 | 1.2781 | 1.2784 | 1.2759 | 1.2812 |
| 2021-02-04 | 1.2784 | 1.2825 | 1.2773 | 1.2845 |
| 2021-02-05 | 1.2825 | 1.2755 | 1.2750 | 1.2833 |
| 2021-02-08 | 1.2758 | 1.2734 | 1.2731 | 1.2783 |
| 2021-02-09 | 1.2736 | 1.2692 | 1.2688 | 1.2766 |
| 2021-02-10 | 1.2692 | 1.2699 | 1.2663 | 1.2712 |
| 2021-02-11 | 1.2700 | 1.2705 | 1.2656 | 1.2711 |
| 2021-02-12 | 1.2704 | 1.2692 | 1.2672 | 1.2763 |
| 2021-02-15 | 1.2682 | 1.2638 | 1.2626 | 1.2692 |
| 2021-02-16 | 1.2639 | 1.2687 | 1.2606 | 1.2703 |
| 2021-02-17 | 1.2687 | 1.2699 | 1.2681 | 1.2746 |
| 2021-02-18 | 1.2699 | 1.2677 | 1.2661 | 1.2731 |
| 2021-02-19 | 1.2677 | 1.2610 | 1.2590 | 1.2714 |
| 2021-02-22 | 1.2611 | 1.2614 | 1.2576 | 1.2654 |
| 2021-02-23 | 1.2611 | 1.2585 | 1.2575 | 1.2647 |
| 2021-02-24 | 1.2584 | 1.2511 | 1.2501 | 1.2598 |
| 2021-02-25 | 1.2510 | 1.2601 | 1.2464 | 1.2615 |
| 2021-02-26 | 1.2599 | 1.2737 | 1.2583 | 1.2748 |