2021年2月新加坡元兑美元汇率_2021年2月新加坡元兑美元汇率明细-赢图汇率网

首页/历史汇率/2021年/2月

2月平均

0.753270

最高

0.759769

最低

0.746882

2021年2月每日汇率

日期	开盘	收盘	最低	最高
2021-02-01	0.752615	0.750278	0.7502	0.7531
2021-02-02	0.750289	0.750807	0.7496	0.7520
2021-02-03	0.750971	0.750390	0.7496	0.7517
2021-02-04	0.750261	0.747826	0.7473	0.7510
2021-02-05	0.747971	0.749850	0.7469	0.7500
2021-02-06	0.749552	0.749552	0.7495	0.7496
2021-02-07	0.749951	0.750024	0.7500	0.7500
2021-02-08	0.749698	0.750345	0.7482	0.7508
2021-02-09	0.750356	0.754267	0.7502	0.7546
2021-02-10	0.754489	0.754199	0.7536	0.7557
2021-02-11	0.754245	0.754916	0.7534	0.7557
2021-02-12	0.754911	0.755127	0.7529	0.7557
2021-02-13	0.754945	0.754945	0.7549	0.7549
2021-02-14	0.755293	0.755310	0.7553	0.7553
2021-02-15	0.754859	0.756018	0.7538	0.7565
2021-02-16	0.756012	0.753864	0.7531	0.7571
2021-02-17	0.753818	0.753069	0.7513	0.7542
2021-02-18	0.752882	0.754000	0.7521	0.7542
2021-02-19	0.753915	0.755687	0.7528	0.7561
2021-02-20	0.755173	0.755652	0.7552	0.7557
2021-02-21	0.755881	0.755944	0.7557	0.7561
2021-02-22	0.755738	0.756544	0.7541	0.7572
2021-02-23	0.756922	0.757691	0.7564	0.7582
2021-02-24	0.757794	0.758001	0.7557	0.7589
2021-02-25	0.758208	0.754586	0.7537	0.7598
2021-02-26	0.754586	0.750773	0.7498	0.7553
2021-02-27	0.751033	0.751033	0.7510	0.7510
2021-02-28	0.750858	0.750858	0.7509	0.7509