2月平均
4.8772
最高
4.9164
最低
4.8379
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 4.8497 | 4.8662 | 4.8403 | 4.8733 |
| 2021-02-02 | 4.8662 | 4.8591 | 4.8520 | 4.8709 |
| 2021-02-03 | 4.8591 | 4.8567 | 4.8544 | 4.8662 |
| 2021-02-04 | 4.8591 | 4.8520 | 4.8450 | 4.8614 |
| 2021-02-05 | 4.8520 | 4.8567 | 4.8450 | 4.8614 |
| 2021-02-06 | 4.8567 | 4.8567 | 4.8567 | 4.8567 |
| 2021-02-08 | 4.8591 | 4.8497 | 4.8379 | 4.8591 |
| 2021-02-09 | 4.8497 | 4.8662 | 4.8473 | 4.8662 |
| 2021-02-10 | 4.8638 | 4.8804 | 4.8614 | 4.8828 |
| 2021-02-11 | 4.8828 | 4.8852 | 4.8685 | 4.8876 |
| 2021-02-12 | 4.8900 | 4.8852 | 4.8733 | 4.8900 |
| 2021-02-15 | 4.8852 | 4.8924 | 4.8804 | 4.8948 |
| 2021-02-16 | 4.8924 | 4.8757 | 4.8757 | 4.8972 |
| 2021-02-17 | 4.8780 | 4.8685 | 4.8614 | 4.8780 |
| 2021-02-18 | 4.8709 | 4.9044 | 4.8685 | 4.9044 |
| 2021-02-19 | 4.9020 | 4.8900 | 4.8828 | 4.9044 |
| 2021-02-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 |
| 2021-02-22 | 4.8924 | 4.9044 | 4.8876 | 4.9044 |
| 2021-02-23 | 4.9020 | 4.9092 | 4.8996 | 4.9116 |
| 2021-02-24 | 4.9092 | 4.9044 | 4.8924 | 4.9164 |
| 2021-02-25 | 4.9044 | 4.8804 | 4.8780 | 4.9116 |
| 2021-02-26 | 4.8828 | 4.8685 | 4.8662 | 4.8924 |
| 2021-02-27 | 4.8733 | 4.8733 | 4.8733 | 4.8733 |