2月平均
4.7921
最高
4.9261
最低
4.6948
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 4.7170 | 4.7393 | 4.6948 | 4.7619 |
| 2021-02-02 | 4.7393 | 4.7619 | 4.7170 | 4.7619 |
| 2021-02-03 | 4.7619 | 4.7619 | 4.7619 | 4.7847 |
| 2021-02-04 | 4.7619 | 4.7393 | 4.7393 | 4.7847 |
| 2021-02-05 | 4.7393 | 4.7619 | 4.7170 | 4.7619 |
| 2021-02-06 | 4.7619 | 4.7619 | 4.7619 | 4.7619 |
| 2021-02-08 | 4.7619 | 4.7619 | 4.7393 | 4.7847 |
| 2021-02-09 | 4.7619 | 4.7619 | 4.7619 | 4.7847 |
| 2021-02-10 | 4.7619 | 4.7619 | 4.7619 | 4.7847 |
| 2021-02-11 | 4.7619 | 4.7847 | 4.7619 | 4.7847 |
| 2021-02-12 | 4.7847 | 4.7847 | 4.7393 | 4.7847 |
| 2021-02-15 | 4.7619 | 4.7847 | 4.7619 | 4.7847 |
| 2021-02-16 | 4.7847 | 4.7619 | 4.7619 | 4.8077 |
| 2021-02-17 | 4.7619 | 4.7393 | 4.7393 | 4.7619 |
| 2021-02-18 | 4.7619 | 4.8077 | 4.7393 | 4.8077 |
| 2021-02-19 | 4.8077 | 4.8309 | 4.7619 | 4.8309 |
| 2021-02-20 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2021-02-22 | 4.8309 | 4.8544 | 4.8309 | 4.8544 |
| 2021-02-23 | 4.8544 | 4.8544 | 4.8309 | 4.8544 |
| 2021-02-24 | 4.8544 | 4.9020 | 4.8544 | 4.9020 |
| 2021-02-25 | 4.9261 | 4.8780 | 4.8780 | 4.9261 |
| 2021-02-26 | 4.8780 | 4.7847 | 4.7847 | 4.8780 |
| 2021-02-27 | 4.8077 | 4.8077 | 4.8077 | 4.8077 |