2月平均
0.007099
最高
0.007168
最低
0.007050
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 0.007070 | 0.007068 | 0.0071 | 0.0071 |
| 2021-02-02 | 0.007105 | 0.007110 | 0.0071 | 0.0071 |
| 2021-02-03 | 0.007111 | 0.007124 | 0.0071 | 0.0071 |
| 2021-02-04 | 0.007128 | 0.007132 | 0.0071 | 0.0071 |
| 2021-02-05 | 0.007165 | 0.007156 | 0.0072 | 0.0072 |
| 2021-02-08 | 0.007119 | 0.007126 | 0.0071 | 0.0071 |
| 2021-02-09 | 0.007096 | 0.007097 | 0.0071 | 0.0071 |
| 2021-02-10 | 0.007069 | 0.007080 | 0.0071 | 0.0071 |
| 2021-02-11 | 0.007078 | 0.007077 | 0.0071 | 0.0071 |
| 2021-02-12 | 0.007081 | 0.007090 | 0.0071 | 0.0071 |
| 2021-02-15 | 0.007084 | 0.007086 | 0.0071 | 0.0071 |
| 2021-02-16 | 0.007080 | 0.007071 | 0.0071 | 0.0071 |
| 2021-02-17 | 0.007111 | 0.007102 | 0.0071 | 0.0071 |
| 2021-02-18 | 0.007137 | 0.007121 | 0.0071 | 0.0071 |
| 2021-02-22 | 0.007100 | 0.007114 | 0.0071 | 0.0071 |
| 2021-02-23 | 0.007084 | 0.007096 | 0.0071 | 0.0071 |
| 2021-02-24 | 0.007104 | 0.007098 | 0.0071 | 0.0071 |
| 2021-02-25 | 0.007094 | 0.007080 | 0.0071 | 0.0071 |
| 2021-02-26 | 0.007098 | 0.007058 | 0.0071 | 0.0071 |