2月平均
0.004629
最高
0.004906
最低
0.004560
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 0.004830 | 0.004906 | 0.0048 | 0.0049 |
| 2021-02-02 | 0.004906 | 0.004795 | 0.0048 | 0.0049 |
| 2021-02-03 | 0.004795 | 0.004685 | 0.0047 | 0.0049 |
| 2021-02-04 | 0.004652 | 0.004628 | 0.0046 | 0.0047 |
| 2021-02-05 | 0.004628 | 0.004624 | 0.0046 | 0.0046 |
| 2021-02-06 | 0.004624 | 0.004624 | 0.0046 | 0.0046 |
| 2021-02-07 | 0.004624 | 0.004624 | 0.0046 | 0.0046 |
| 2021-02-08 | 0.004624 | 0.004609 | 0.0046 | 0.0046 |
| 2021-02-09 | 0.004609 | 0.004602 | 0.0046 | 0.0046 |
| 2021-02-10 | 0.004602 | 0.004618 | 0.0046 | 0.0046 |
| 2021-02-11 | 0.004560 | 0.004599 | 0.0046 | 0.0046 |
| 2021-02-12 | 0.004599 | 0.004602 | 0.0046 | 0.0046 |
| 2021-02-13 | 0.004602 | 0.004602 | 0.0046 | 0.0046 |
| 2021-02-14 | 0.004599 | 0.004599 | 0.0046 | 0.0046 |
| 2021-02-15 | 0.004602 | 0.004599 | 0.0046 | 0.0046 |
| 2021-02-16 | 0.004599 | 0.004599 | 0.0046 | 0.0046 |
| 2021-02-17 | 0.004599 | 0.004599 | 0.0046 | 0.0046 |
| 2021-02-18 | 0.004602 | 0.004623 | 0.0046 | 0.0046 |
| 2021-02-19 | 0.004623 | 0.004601 | 0.0046 | 0.0046 |
| 2021-02-20 | 0.004601 | 0.004601 | 0.0046 | 0.0046 |
| 2021-02-21 | 0.004600 | 0.004600 | 0.0046 | 0.0046 |
| 2021-02-22 | 0.004602 | 0.004607 | 0.0046 | 0.0046 |
| 2021-02-23 | 0.004607 | 0.004606 | 0.0046 | 0.0046 |
| 2021-02-24 | 0.004606 | 0.004600 | 0.0046 | 0.0046 |
| 2021-02-25 | 0.004600 | 0.004599 | 0.0046 | 0.0046 |
| 2021-02-26 | 0.004600 | 0.004613 | 0.0046 | 0.0046 |
| 2021-02-27 | 0.004613 | 0.004613 | 0.0046 | 0.0046 |