2月平均
0.003936
最高
0.003990
最低
0.003884
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 0.003918 | 0.003942 | 0.0039 | 0.0040 |
| 2021-02-02 | 0.003941 | 0.003963 | 0.0039 | 0.0040 |
| 2021-02-03 | 0.003962 | 0.003949 | 0.0039 | 0.0040 |
| 2021-02-04 | 0.003956 | 0.003977 | 0.0040 | 0.0040 |
| 2021-02-05 | 0.003977 | 0.003953 | 0.0039 | 0.0040 |
| 2021-02-06 | 0.003953 | 0.003954 | 0.0040 | 0.0040 |
| 2021-02-08 | 0.003956 | 0.003942 | 0.0039 | 0.0040 |
| 2021-02-09 | 0.003944 | 0.003922 | 0.0039 | 0.0039 |
| 2021-02-10 | 0.003922 | 0.003921 | 0.0039 | 0.0039 |
| 2021-02-11 | 0.003920 | 0.003918 | 0.0039 | 0.0039 |
| 2021-02-12 | 0.003922 | 0.003935 | 0.0039 | 0.0039 |
| 2021-02-15 | 0.003934 | 0.003944 | 0.0039 | 0.0039 |
| 2021-02-16 | 0.003919 | 0.003935 | 0.0039 | 0.0039 |
| 2021-02-17 | 0.003939 | 0.003948 | 0.0039 | 0.0040 |
| 2021-02-18 | 0.003948 | 0.003930 | 0.0039 | 0.0040 |
| 2021-02-19 | 0.003931 | 0.003931 | 0.0039 | 0.0039 |
| 2021-02-20 | 0.003931 | 0.003931 | 0.0039 | 0.0039 |
| 2021-02-22 | 0.003929 | 0.003911 | 0.0039 | 0.0039 |
| 2021-02-23 | 0.003913 | 0.003918 | 0.0039 | 0.0039 |
| 2021-02-24 | 0.003915 | 0.003918 | 0.0039 | 0.0039 |
| 2021-02-25 | 0.003911 | 0.003904 | 0.0039 | 0.0039 |
| 2021-02-26 | 0.003903 | 0.003939 | 0.0039 | 0.0039 |
| 2021-02-27 | 0.003937 | 0.003937 | 0.0039 | 0.0039 |