2月平均
7.8123
最高
7.8989
最低
7.7377
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 7.7939 | 7.7984 | 7.7869 | 7.8405 |
| 2021-02-02 | 7.7984 | 7.7730 | 7.7526 | 7.8096 |
| 2021-02-03 | 7.7731 | 7.7718 | 7.7519 | 7.7822 |
| 2021-02-04 | 7.7721 | 7.7412 | 7.7377 | 7.7787 |
| 2021-02-05 | 7.7389 | 7.7906 | 7.7383 | 7.7911 |
| 2021-02-08 | 7.7836 | 7.7686 | 7.7541 | 7.7935 |
| 2021-02-09 | 7.7644 | 7.7983 | 7.7644 | 7.7992 |
| 2021-02-10 | 7.7969 | 7.8260 | 7.7905 | 7.8386 |
| 2021-02-11 | 7.8250 | 7.8312 | 7.8069 | 7.8449 |
| 2021-02-12 | 7.8309 | 7.8261 | 7.8015 | 7.8351 |
| 2021-02-15 | 7.8293 | 7.8312 | 7.8229 | 7.8421 |
| 2021-02-16 | 7.8314 | 7.8168 | 7.8090 | 7.8573 |
| 2021-02-17 | 7.8164 | 7.7726 | 7.7639 | 7.8187 |
| 2021-02-18 | 7.7678 | 7.8437 | 7.7630 | 7.8455 |
| 2021-02-19 | 7.8394 | 7.8219 | 7.8148 | 7.8483 |
| 2021-02-22 | 7.8202 | 7.8559 | 7.8186 | 7.8654 |
| 2021-02-23 | 7.8529 | 7.8527 | 7.8419 | 7.8681 |
| 2021-02-24 | 7.8526 | 7.8556 | 7.8192 | 7.8640 |
| 2021-02-25 | 7.8490 | 7.8566 | 7.8417 | 7.8989 |
| 2021-02-26 | 7.8524 | 7.8129 | 7.8070 | 7.8809 |