2月平均
1.5349
最高
1.5539
最低
1.5206
2021年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-02-01 | 1.5502 | 1.5492 | 1.5452 | 1.5539 |
| 2021-02-02 | 1.5491 | 1.5393 | 1.5386 | 1.5514 |
| 2021-02-03 | 1.5393 | 1.5387 | 1.5345 | 1.5402 |
| 2021-02-04 | 1.5386 | 1.5342 | 1.5316 | 1.5397 |
| 2021-02-05 | 1.5338 | 1.5358 | 1.5309 | 1.5387 |
| 2021-02-08 | 1.5354 | 1.5341 | 1.5341 | 1.5386 |
| 2021-02-09 | 1.5343 | 1.5381 | 1.5339 | 1.5438 |
| 2021-02-10 | 1.5378 | 1.5389 | 1.5371 | 1.5414 |
| 2021-02-11 | 1.5389 | 1.5405 | 1.5365 | 1.5415 |
| 2021-02-12 | 1.5408 | 1.5377 | 1.5369 | 1.5442 |
| 2021-02-15 | 1.5371 | 1.5324 | 1.5316 | 1.5385 |
| 2021-02-16 | 1.5324 | 1.5360 | 1.5307 | 1.5379 |
| 2021-02-17 | 1.5355 | 1.5282 | 1.5281 | 1.5371 |
| 2021-02-18 | 1.5283 | 1.5325 | 1.5280 | 1.5367 |
| 2021-02-19 | 1.5323 | 1.5278 | 1.5275 | 1.5379 |
| 2021-02-22 | 1.5280 | 1.5328 | 1.5259 | 1.5352 |
| 2021-02-23 | 1.5331 | 1.5291 | 1.5274 | 1.5350 |
| 2021-02-24 | 1.5288 | 1.5214 | 1.5206 | 1.5305 |
| 2021-02-25 | 1.5220 | 1.5336 | 1.5210 | 1.5354 |
| 2021-02-26 | 1.5336 | 1.5374 | 1.5287 | 1.5389 |