1月平均
0.023640
最高
0.023855
最低
0.023463
2021年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-01-01 | 0.023678 | 0.023678 | 0.0237 | 0.0237 |
| 2021-01-03 | 0.023678 | 0.023618 | 0.0236 | 0.0237 |
| 2021-01-04 | 0.023618 | 0.023624 | 0.0236 | 0.0236 |
| 2021-01-05 | 0.023624 | 0.023719 | 0.0236 | 0.0237 |
| 2021-01-06 | 0.023725 | 0.023624 | 0.0236 | 0.0237 |
| 2021-01-07 | 0.023624 | 0.023657 | 0.0236 | 0.0237 |
| 2021-01-08 | 0.023657 | 0.023540 | 0.0235 | 0.0237 |
| 2021-01-09 | 0.023540 | 0.023540 | 0.0235 | 0.0235 |
| 2021-01-10 | 0.023540 | 0.023540 | 0.0235 | 0.0235 |
| 2021-01-11 | 0.023540 | 0.023556 | 0.0235 | 0.0236 |
| 2021-01-12 | 0.023556 | 0.023464 | 0.0235 | 0.0236 |
| 2021-01-13 | 0.023464 | 0.023542 | 0.0235 | 0.0235 |
| 2021-01-14 | 0.023542 | 0.023573 | 0.0235 | 0.0236 |
| 2021-01-15 | 0.023573 | 0.023592 | 0.0236 | 0.0236 |
| 2021-01-16 | 0.023592 | 0.023592 | 0.0236 | 0.0236 |
| 2021-01-17 | 0.023592 | 0.023592 | 0.0236 | 0.0236 |
| 2021-01-18 | 0.023592 | 0.023612 | 0.0236 | 0.0236 |
| 2021-01-19 | 0.023612 | 0.023632 | 0.0236 | 0.0236 |
| 2021-01-20 | 0.023632 | 0.023674 | 0.0236 | 0.0237 |
| 2021-01-21 | 0.023674 | 0.023756 | 0.0237 | 0.0238 |
| 2021-01-22 | 0.023756 | 0.023714 | 0.0237 | 0.0238 |
| 2021-01-23 | 0.023714 | 0.023714 | 0.0237 | 0.0237 |
| 2021-01-24 | 0.023714 | 0.023714 | 0.0237 | 0.0237 |
| 2021-01-25 | 0.023714 | 0.023721 | 0.0237 | 0.0237 |
| 2021-01-26 | 0.023721 | 0.023766 | 0.0237 | 0.0238 |
| 2021-01-27 | 0.023766 | 0.023844 | 0.0238 | 0.0238 |
| 2021-01-28 | 0.023844 | 0.023703 | 0.0237 | 0.0239 |
| 2021-01-29 | 0.023703 | 0.023635 | 0.0236 | 0.0237 |
| 2021-01-30 | 0.023635 | 0.023635 | 0.0236 | 0.0236 |
| 2021-01-31 | 0.023635 | 0.023635 | 0.0236 | 0.0236 |