1月平均
1.3255
最高
1.3340
最低
1.3154
2021年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-01-01 | 1.3212 | 1.3207 | 1.3207 | 1.3218 |
| 2021-01-04 | 1.3210 | 1.3205 | 1.3159 | 1.3226 |
| 2021-01-05 | 1.3205 | 1.3175 | 1.3169 | 1.3207 |
| 2021-01-06 | 1.3174 | 1.3178 | 1.3154 | 1.3211 |
| 2021-01-07 | 1.3175 | 1.3243 | 1.3168 | 1.3271 |
| 2021-01-08 | 1.3243 | 1.3277 | 1.3213 | 1.3287 |
| 2021-01-11 | 1.3257 | 1.3307 | 1.3242 | 1.3324 |
| 2021-01-12 | 1.3304 | 1.3230 | 1.3226 | 1.3320 |
| 2021-01-13 | 1.3231 | 1.3268 | 1.3215 | 1.3273 |
| 2021-01-14 | 1.3264 | 1.3244 | 1.3231 | 1.3282 |
| 2021-01-15 | 1.3244 | 1.3293 | 1.3228 | 1.3311 |
| 2021-01-18 | 1.3296 | 1.3313 | 1.3286 | 1.3336 |
| 2021-01-19 | 1.3303 | 1.3290 | 1.3275 | 1.3318 |
| 2021-01-20 | 1.3285 | 1.3247 | 1.3243 | 1.3292 |
| 2021-01-21 | 1.3245 | 1.3221 | 1.3218 | 1.3260 |
| 2021-01-22 | 1.3220 | 1.3280 | 1.3217 | 1.3288 |
| 2021-01-25 | 1.3273 | 1.3276 | 1.3249 | 1.3296 |
| 2021-01-26 | 1.3270 | 1.3246 | 1.3238 | 1.3301 |
| 2021-01-27 | 1.3247 | 1.3289 | 1.3237 | 1.3315 |
| 2021-01-28 | 1.3287 | 1.3288 | 1.3268 | 1.3340 |
| 2021-01-29 | 1.3287 | 1.3280 | 1.3260 | 1.3321 |