1月平均
74.3380
最高
76.5006
最低
73.0120
2021年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-01-01 | 73.9960 | 73.7880 | 73.7880 | 74.0030 |
| 2021-01-04 | 74.4861 | 74.2650 | 73.0372 | 74.5750 |
| 2021-01-05 | 74.4775 | 74.0580 | 73.8130 | 75.2761 |
| 2021-01-06 | 74.0463 | 73.8550 | 73.3500 | 74.3370 |
| 2021-01-07 | 73.8563 | 74.4380 | 73.4380 | 74.9510 |
| 2021-01-08 | 74.6583 | 74.5374 | 73.7900 | 74.8245 |
| 2021-01-11 | 74.1729 | 74.6831 | 73.7200 | 74.9960 |
| 2021-01-12 | 74.6913 | 73.4150 | 73.3860 | 74.7527 |
| 2021-01-13 | 73.4560 | 73.8464 | 73.3475 | 73.9763 |
| 2021-01-14 | 73.8442 | 73.1330 | 73.0725 | 74.2880 |
| 2021-01-15 | 73.2872 | 73.2238 | 73.0120 | 73.8790 |
| 2021-01-18 | 73.7395 | 74.0333 | 73.3960 | 74.4450 |
| 2021-01-19 | 74.0281 | 73.6450 | 73.5587 | 74.3202 |
| 2021-01-20 | 73.8023 | 73.3950 | 73.1901 | 73.8904 |
| 2021-01-21 | 73.4174 | 73.7430 | 73.1260 | 74.0981 |
| 2021-01-22 | 74.0427 | 75.2776 | 73.7370 | 75.3601 |
| 2021-01-25 | 75.4845 | 75.3500 | 74.3467 | 75.8589 |
| 2021-01-26 | 75.3505 | 75.0000 | 74.8930 | 75.7839 |
| 2021-01-27 | 75.0020 | 75.7480 | 74.5580 | 75.9784 |
| 2021-01-28 | 75.8325 | 75.9963 | 75.5560 | 76.5006 |
| 2021-01-29 | 75.9971 | 75.6675 | 75.2038 | 76.4510 |