1月平均
1.2721
最高
1.2881
最低
1.2587
2021年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-01-01 | 1.2730 | 1.2727 | 1.2721 | 1.2737 |
| 2021-01-04 | 1.2717 | 1.2775 | 1.2661 | 1.2798 |
| 2021-01-05 | 1.2771 | 1.2667 | 1.2652 | 1.2791 |
| 2021-01-06 | 1.2667 | 1.2675 | 1.2626 | 1.2723 |
| 2021-01-07 | 1.2673 | 1.2690 | 1.2659 | 1.2734 |
| 2021-01-08 | 1.2690 | 1.2741 | 1.2654 | 1.2742 |
| 2021-01-11 | 1.2704 | 1.2783 | 1.2686 | 1.2835 |
| 2021-01-12 | 1.2784 | 1.2709 | 1.2704 | 1.2791 |
| 2021-01-13 | 1.2709 | 1.2696 | 1.2676 | 1.2747 |
| 2021-01-14 | 1.2695 | 1.2636 | 1.2621 | 1.2709 |
| 2021-01-15 | 1.2638 | 1.2729 | 1.2629 | 1.2764 |
| 2021-01-18 | 1.2734 | 1.2755 | 1.2722 | 1.2799 |
| 2021-01-19 | 1.2751 | 1.2732 | 1.2710 | 1.2764 |
| 2021-01-20 | 1.2733 | 1.2631 | 1.2602 | 1.2745 |
| 2021-01-21 | 1.2634 | 1.2634 | 1.2587 | 1.2648 |
| 2021-01-22 | 1.2635 | 1.2737 | 1.2630 | 1.2740 |
| 2021-01-25 | 1.2714 | 1.2736 | 1.2683 | 1.2779 |
| 2021-01-26 | 1.2737 | 1.2692 | 1.2686 | 1.2783 |
| 2021-01-27 | 1.2691 | 1.2797 | 1.2682 | 1.2823 |
| 2021-01-28 | 1.2797 | 1.2829 | 1.2782 | 1.2881 |
| 2021-01-29 | 1.2829 | 1.2772 | 1.2734 | 1.2875 |