1月平均
0.007021
最高
0.007101
最低
0.006921
2021年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-01-01 | 0.006979 | 0.007002 | 0.0070 | 0.0070 |
| 2021-01-04 | 0.006981 | 0.006974 | 0.0070 | 0.0070 |
| 2021-01-05 | 0.006986 | 0.006964 | 0.0070 | 0.0070 |
| 2021-01-06 | 0.006956 | 0.006923 | 0.0069 | 0.0070 |
| 2021-01-07 | 0.006929 | 0.006965 | 0.0069 | 0.0070 |
| 2021-01-08 | 0.006967 | 0.006962 | 0.0069 | 0.0070 |
| 2021-01-11 | 0.006998 | 0.006999 | 0.0070 | 0.0070 |
| 2021-01-12 | 0.007004 | 0.007006 | 0.0070 | 0.0070 |
| 2021-01-13 | 0.006968 | 0.007018 | 0.0070 | 0.0070 |
| 2021-01-14 | 0.007036 | 0.007031 | 0.0070 | 0.0070 |
| 2021-01-15 | 0.007031 | 0.007050 | 0.0070 | 0.0071 |
| 2021-01-18 | 0.007089 | 0.007083 | 0.0071 | 0.0071 |
| 2021-01-19 | 0.007062 | 0.007054 | 0.0071 | 0.0071 |
| 2021-01-20 | 0.007037 | 0.007047 | 0.0070 | 0.0070 |
| 2021-01-21 | 0.007048 | 0.007060 | 0.0070 | 0.0071 |
| 2021-01-22 | 0.007034 | 0.007032 | 0.0070 | 0.0070 |
| 2021-01-25 | 0.007031 | 0.007054 | 0.0070 | 0.0071 |
| 2021-01-27 | 0.007047 | 0.007051 | 0.0070 | 0.0071 |
| 2021-01-28 | 0.007088 | 0.007070 | 0.0071 | 0.0071 |
| 2021-01-29 | 0.007073 | 0.007075 | 0.0071 | 0.0071 |