2021年1月日元兑美元汇率_2021年1月日元兑美元汇率明细-赢图汇率网

首页/历史汇率/2021年/1月

1月平均

0.009638

最高

0.009750

最低

0.009529

2021年1月每日汇率

日期	开盘	收盘	最低	最高
2021-01-01	0.009685	0.009691	0.0097	0.0097
2021-01-02	0.009691	0.009691	0.0097	0.0097
2021-01-03	0.009687	0.009704	0.0097	0.0097
2021-01-04	0.009699	0.009699	0.0097	0.0097
2021-01-05	0.009699	0.009737	0.0097	0.0097
2021-01-06	0.009737	0.009707	0.0097	0.0098
2021-01-07	0.009708	0.009636	0.0096	0.0097
2021-01-08	0.009637	0.009616	0.0096	0.0097
2021-01-09	0.009624	0.009620	0.0096	0.0096
2021-01-10	0.009628	0.009633	0.0096	0.0096
2021-01-11	0.009629	0.009593	0.0096	0.0096
2021-01-12	0.009593	0.009639	0.0096	0.0096
2021-01-13	0.009639	0.009627	0.0096	0.0097
2021-01-14	0.009628	0.009634	0.0096	0.0097
2021-01-15	0.009634	0.009635	0.0096	0.0097
2021-01-16	0.009634	0.009634	0.0096	0.0096
2021-01-17	0.009643	0.009635	0.0096	0.0096
2021-01-18	0.009636	0.009644	0.0096	0.0097
2021-01-19	0.009645	0.009624	0.0096	0.0097
2021-01-20	0.009625	0.009658	0.0096	0.0097
2021-01-21	0.009658	0.009663	0.0096	0.0097
2021-01-22	0.009662	0.009641	0.0096	0.0097
2021-01-23	0.009643	0.009637	0.0096	0.0096
2021-01-24	0.009640	0.009637	0.0096	0.0096
2021-01-25	0.009637	0.009639	0.0096	0.0096
2021-01-26	0.009639	0.009652	0.0096	0.0097
2021-01-27	0.009651	0.009607	0.0096	0.0097
2021-01-28	0.009607	0.009594	0.0096	0.0096
2021-01-29	0.009598	0.009555	0.0095	0.0096
2021-01-30	0.009554	0.009550	0.0096	0.0096
2021-01-31	0.009554	0.009546	0.0095	0.0096