1月平均
16.0050
最高
16.2810
最低
15.7800
2021年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2021-01-01 | 15.7900 | 15.7860 | 15.7860 | 15.7900 |
| 2021-01-04 | 15.7880 | 15.9400 | 15.7800 | 15.9480 |
| 2021-01-05 | 15.9360 | 15.8780 | 15.8750 | 16.0080 |
| 2021-01-06 | 15.8820 | 15.9230 | 15.8670 | 15.9820 |
| 2021-01-07 | 15.9120 | 16.0020 | 15.9080 | 16.0250 |
| 2021-01-08 | 16.0020 | 16.0320 | 15.9980 | 16.0550 |
| 2021-01-11 | 16.0230 | 16.0610 | 16.0210 | 16.0790 |
| 2021-01-12 | 16.0560 | 16.0350 | 16.0310 | 16.1140 |
| 2021-01-13 | 16.0330 | 16.0360 | 15.9940 | 16.0480 |
| 2021-01-14 | 16.0380 | 16.0080 | 15.9910 | 16.0750 |
| 2021-01-15 | 16.0120 | 16.0050 | 15.9820 | 16.0290 |
| 2021-01-18 | 16.0020 | 15.9510 | 15.9430 | 16.0110 |
| 2021-01-19 | 15.9460 | 16.0120 | 15.9450 | 16.0290 |
| 2021-01-20 | 16.0140 | 15.9880 | 15.9780 | 16.0380 |
| 2021-01-21 | 15.9870 | 16.0000 | 15.9710 | 16.0100 |
| 2021-01-22 | 15.9930 | 15.9890 | 15.9700 | 16.0120 |
| 2021-01-25 | 15.9910 | 15.9900 | 15.9830 | 16.0270 |
| 2021-01-26 | 15.9900 | 16.0180 | 15.9880 | 16.0180 |
| 2021-01-27 | 16.0020 | 16.0380 | 15.9990 | 16.0470 |
| 2021-01-28 | 16.0350 | 16.1400 | 16.0310 | 16.1540 |
| 2021-01-29 | 16.1360 | 16.2720 | 16.1330 | 16.2810 |