2021年1月白俄罗斯卢布兑美元汇率_2021年1月白俄罗斯卢布兑美元汇率明细-赢图汇率网

首页/历史汇率/2021年/1月

1月平均

0.389662

最高

0.395257

最低

0.383142

2021年1月每日汇率

日期	开盘	收盘	最低	最高
2021-01-01	0.387597	0.387597	0.3876	0.3876
2021-01-03	0.387597	0.384615	0.3846	0.3876
2021-01-04	0.384615	0.389105	0.3846	0.3891
2021-01-05	0.389105	0.387597	0.3876	0.3891
2021-01-07	0.389105	0.389105	0.3891	0.3891
2021-01-08	0.389105	0.390625	0.3891	0.3906
2021-01-09	0.390625	0.390625	0.3906	0.3906
2021-01-10	0.390625	0.390625	0.3906	0.3906
2021-01-11	0.390625	0.389105	0.3891	0.3906
2021-01-12	0.389105	0.389105	0.3891	0.3891
2021-01-13	0.389105	0.389105	0.3891	0.3891
2021-01-14	0.389105	0.389105	0.3891	0.3891
2021-01-15	0.389105	0.393701	0.3891	0.3937
2021-01-16	0.393701	0.393701	0.3937	0.3937
2021-01-17	0.393701	0.393701	0.3937	0.3937
2021-01-18	0.393701	0.392157	0.3922	0.3937
2021-01-19	0.392157	0.393701	0.3922	0.3937
2021-01-20	0.393701	0.395257	0.3937	0.3953
2021-01-21	0.395257	0.395257	0.3953	0.3953
2021-01-22	0.395257	0.392157	0.3922	0.3953
2021-01-23	0.392157	0.392157	0.3922	0.3922
2021-01-24	0.392157	0.392157	0.3922	0.3922
2021-01-25	0.392157	0.392157	0.3922	0.3922
2021-01-26	0.392157	0.389105	0.3891	0.3922
2021-01-27	0.389105	0.386100	0.3861	0.3891
2021-01-28	0.386100	0.383142	0.3831	0.3861
2021-01-29	0.383142	0.383142	0.3831	0.3831
2021-01-30	0.383142	0.383142	0.3831	0.3831
2021-01-31	0.383142	0.383142	0.3831	0.3831

其它年份

2021年汇总 >