2020年12月新加坡元兑欧元汇率_2020年12月新加坡元兑欧元汇率明细-赢图汇率网

首页/历史汇率/2020年/12月

12月平均

0.616914

最高

0.626696

最低

0.611845

2020年12月每日汇率

日期	开盘	收盘	最低	最高
2020-12-01	0.625078	0.619295	0.6193	0.6267
2020-12-02	0.619333	0.617143	0.6164	0.6202
2020-12-03	0.616546	0.617490	0.6159	0.6181
2020-12-04	0.617368	0.617829	0.6163	0.6193
2020-12-05	0.617932	0.617971	0.6179	0.6180
2020-12-06	0.617971	0.617971	0.6180	0.6180
2020-12-07	0.617829	0.617990	0.6157	0.6192
2020-12-08	0.618013	0.618276	0.6166	0.6189
2020-12-09	0.617837	0.616979	0.6167	0.6184
2020-12-10	0.618973	0.617181	0.6163	0.6200
2020-12-11	0.617177	0.617619	0.6161	0.6185
2020-12-12	0.618200	0.618009	0.6176	0.6182
2020-12-13	0.618009	0.618009	0.6180	0.6180
2020-12-14	0.616466	0.616930	0.6163	0.6181
2020-12-15	0.616918	0.617711	0.6156	0.6183
2020-12-16	0.617661	0.616105	0.6160	0.6194
2020-12-17	0.616158	0.614953	0.6147	0.6175
2020-12-18	0.614904	0.615029	0.6141	0.6163
2020-12-19	0.615233	0.615233	0.6149	0.6152
2020-12-20	0.615233	0.615233	0.6152	0.6152
2020-12-21	0.615029	0.613008	0.6127	0.6165
2020-12-22	0.613132	0.615839	0.6118	0.6160
2020-12-23	0.615858	0.616306	0.6144	0.6177
2020-12-24	0.616264	0.617806	0.6152	0.6185
2020-12-25	0.617932	0.617806	0.6165	0.6194
2020-12-26	0.617806	0.617551	0.6176	0.6178
2020-12-27	0.617246	0.617757	0.6172	0.6180
2020-12-28	0.617806	0.615745	0.6148	0.6182
2020-12-29	0.616048	0.615332	0.6139	0.6165
2020-12-30	0.615271	0.614639	0.6133	0.6162
2020-12-31	0.615195	0.619583	0.6143	0.6201

其它年份

2020年汇总 >