12月平均
4.9210
最高
4.9652
最低
4.8900
2020年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-12-01 | 4.9188 | 4.9261 | 4.9092 | 4.9310 |
| 2020-12-02 | 4.9261 | 4.9140 | 4.9044 | 4.9261 |
| 2020-12-03 | 4.9164 | 4.9164 | 4.9092 | 4.9237 |
| 2020-12-04 | 4.9164 | 4.9044 | 4.9044 | 4.9237 |
| 2020-12-05 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2020-12-07 | 4.9092 | 4.8996 | 4.8948 | 4.9140 |
| 2020-12-08 | 4.8972 | 4.8948 | 4.8900 | 4.9044 |
| 2020-12-09 | 4.8948 | 4.9092 | 4.8924 | 4.9092 |
| 2020-12-10 | 4.9044 | 4.9140 | 4.8996 | 4.9140 |
| 2020-12-11 | 4.9116 | 4.9092 | 4.9044 | 4.9188 |
| 2020-12-12 | 4.9092 | 4.9092 | 4.9092 | 4.9092 |
| 2020-12-13 | 4.9140 | 4.9140 | 4.9140 | 4.9140 |
| 2020-12-14 | 4.9092 | 4.9188 | 4.9068 | 4.9261 |
| 2020-12-15 | 4.9213 | 4.9213 | 4.9140 | 4.9261 |
| 2020-12-16 | 4.9188 | 4.9261 | 4.9164 | 4.9285 |
| 2020-12-17 | 4.9237 | 4.9407 | 4.9237 | 4.9432 |
| 2020-12-18 | 4.9407 | 4.9334 | 4.9285 | 4.9456 |
| 2020-12-19 | 4.9358 | 4.9358 | 4.9358 | 4.9358 |
| 2020-12-21 | 4.9310 | 4.9261 | 4.9020 | 4.9358 |
| 2020-12-22 | 4.9261 | 4.9092 | 4.9068 | 4.9310 |
| 2020-12-23 | 4.9116 | 4.9237 | 4.9068 | 4.9237 |
| 2020-12-24 | 4.9261 | 4.9261 | 4.9213 | 4.9285 |
| 2020-12-25 | 4.9237 | 4.9334 | 4.9188 | 4.9383 |
| 2020-12-26 | 4.9334 | 4.9334 | 4.9334 | 4.9334 |
| 2020-12-28 | 4.9334 | 4.9237 | 4.9237 | 4.9383 |
| 2020-12-29 | 4.9261 | 4.9334 | 4.9237 | 4.9334 |
| 2020-12-30 | 4.9334 | 4.9383 | 4.9310 | 4.9456 |
| 2020-12-31 | 4.9407 | 4.9505 | 4.9383 | 4.9652 |