2020年12月韩元兑人民币汇率_2020年12月韩元兑人民币汇率明细-赢图汇率网

首页/历史汇率/2020年/12月

12月平均

0.005976

最高

0.006041

最低

0.005893

2020年12月每日汇率

日期	开盘	收盘	最低	最高
2020-12-01	0.005928	0.005938	0.0059	0.0059
2020-12-02	0.005942	0.005953	0.0059	0.0060
2020-12-03	0.005963	0.005991	0.0060	0.0060
2020-12-04	0.005992	0.006020	0.0060	0.0060
2020-12-05	0.006023	0.006023	0.0060	0.0060
2020-12-06	0.006023	0.006023	0.0060	0.0060
2020-12-07	0.006024	0.006030	0.0060	0.0060
2020-12-08	0.006019	0.006015	0.0060	0.0060
2020-12-09	0.006016	0.006027	0.0060	0.0060
2020-12-10	0.006020	0.006017	0.0060	0.0060
2020-12-11	0.006021	0.005996	0.0060	0.0060
2020-12-12	0.005993	0.006004	0.0060	0.0060
2020-12-13	0.006004	0.005993	0.0060	0.0060
2020-12-14	0.005994	0.005989	0.0060	0.0060
2020-12-15	0.005990	0.006003	0.0060	0.0060
2020-12-16	0.006000	0.005966	0.0060	0.0060
2020-12-17	0.005973	0.005970	0.0060	0.0060
2020-12-18	0.005972	0.005942	0.0059	0.0060
2020-12-19	0.005942	0.005942	0.0059	0.0059
2020-12-20	0.005942	0.005942	0.0059	0.0059
2020-12-21	0.005946	0.005926	0.0059	0.0060
2020-12-22	0.005932	0.005894	0.0059	0.0059
2020-12-23	0.005894	0.005909	0.0059	0.0059
2020-12-24	0.005908	0.005925	0.0059	0.0059
2020-12-25	0.005935	0.005946	0.0059	0.0059
2020-12-27	0.005949	0.005949	0.0059	0.0059
2020-12-28	0.005950	0.005958	0.0059	0.0060
2020-12-29	0.005959	0.005983	0.0060	0.0060
2020-12-30	0.005980	0.005994	0.0060	0.0060
2020-12-31	0.005995	0.006015	0.0060	0.0060

其它年份

2020年汇总 >