12月平均
1.0550
最高
1.0672
最低
1.0378
2020年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-12-01 | 1.0379 | 1.0496 | 1.0378 | 1.0502 |
| 2020-12-02 | 1.0496 | 1.0521 | 1.0455 | 1.0526 |
| 2020-12-03 | 1.0520 | 1.0526 | 1.0498 | 1.0551 |
| 2020-12-04 | 1.0522 | 1.0489 | 1.0480 | 1.0542 |
| 2020-12-07 | 1.0482 | 1.0504 | 1.0471 | 1.0538 |
| 2020-12-08 | 1.0509 | 1.0478 | 1.0472 | 1.0519 |
| 2020-12-09 | 1.0476 | 1.0468 | 1.0447 | 1.0527 |
| 2020-12-10 | 1.0466 | 1.0523 | 1.0460 | 1.0539 |
| 2020-12-11 | 1.0522 | 1.0510 | 1.0494 | 1.0544 |
| 2020-12-14 | 1.0488 | 1.0556 | 1.0488 | 1.0578 |
| 2020-12-15 | 1.0557 | 1.0547 | 1.0520 | 1.0593 |
| 2020-12-16 | 1.0547 | 1.0572 | 1.0506 | 1.0578 |
| 2020-12-17 | 1.0567 | 1.0634 | 1.0561 | 1.0639 |
| 2020-12-18 | 1.0633 | 1.0624 | 1.0598 | 1.0647 |
| 2020-12-21 | 1.0642 | 1.0625 | 1.0539 | 1.0651 |
| 2020-12-22 | 1.0632 | 1.0548 | 1.0537 | 1.0638 |
| 2020-12-23 | 1.0549 | 1.0559 | 1.0531 | 1.0589 |
| 2020-12-24 | 1.0559 | 1.0541 | 1.0531 | 1.0584 |
| 2020-12-25 | 1.0544 | 1.0577 | 1.0525 | 1.0577 |
| 2020-12-28 | 1.0577 | 1.0578 | 1.0556 | 1.0615 |
| 2020-12-29 | 1.0578 | 1.0600 | 1.0571 | 1.0623 |
| 2020-12-30 | 1.0595 | 1.0618 | 1.0592 | 1.0639 |
| 2020-12-31 | 1.0618 | 1.0555 | 1.0550 | 1.0672 |