2020年12月佛得角埃斯库多兑美元汇率_2020年12月佛得角埃斯库多兑美元汇率明细-赢图汇率网

首页/历史汇率/2020年/12月

12月平均

0.011041

最高

0.011161

最低

0.010867

2020年12月每日汇率

日期	开盘	收盘	最低	最高
2020-12-01	0.010881	0.010867	0.0109	0.0109
2020-12-02	0.010867	0.010947	0.0109	0.0110
2020-12-03	0.010989	0.011038	0.0109	0.0110
2020-12-04	0.011038	0.011019	0.0110	0.0110
2020-12-05	0.011019	0.011019	0.0110	0.0110
2020-12-06	0.011019	0.011019	0.0110	0.0110
2020-12-07	0.011019	0.011011	0.0110	0.0110
2020-12-08	0.011011	0.011002	0.0110	0.0110
2020-12-09	0.011002	0.011002	0.0110	0.0110
2020-12-10	0.010989	0.011004	0.0110	0.0110
2020-12-11	0.011004	0.010985	0.0110	0.0110
2020-12-12	0.010999	0.010999	0.0110	0.0110
2020-12-13	0.010999	0.010999	0.0110	0.0110
2020-12-14	0.010999	0.011036	0.0110	0.0110
2020-12-15	0.011036	0.011011	0.0110	0.0110
2020-12-16	0.011011	0.011066	0.0110	0.0111
2020-12-17	0.011066	0.011136	0.0111	0.0111
2020-12-18	0.011071	0.011130	0.0111	0.0111
2020-12-19	0.011130	0.011130	0.0111	0.0111
2020-12-20	0.011130	0.011130	0.0111	0.0111
2020-12-21	0.011130	0.011082	0.0111	0.0111
2020-12-22	0.011082	0.011094	0.0110	0.0111
2020-12-23	0.011094	0.011038	0.0110	0.0111
2020-12-24	0.011038	0.011066	0.0110	0.0111
2020-12-25	0.011066	0.011066	0.0111	0.0111
2020-12-27	0.011066	0.011066	0.0111	0.0111
2020-12-28	0.011066	0.011066	0.0111	0.0111
2020-12-29	0.011066	0.011066	0.0111	0.0111
2020-12-30	0.011066	0.011066	0.0111	0.0111
2020-12-31	0.011066	0.011066	0.0111	0.0112

其它年份

2020年汇总 >