12月平均
1.1260
最高
1.1377
最低
1.1000
2020年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-12-01 | 1.1011 | 1.1117 | 1.1000 | 1.1124 |
| 2020-12-02 | 1.1118 | 1.1179 | 1.1095 | 1.1186 |
| 2020-12-03 | 1.1183 | 1.1229 | 1.1168 | 1.1254 |
| 2020-12-04 | 1.1233 | 1.1217 | 1.1207 | 1.1263 |
| 2020-12-05 | 1.1215 | 1.1211 | 1.1211 | 1.1215 |
| 2020-12-06 | 1.1189 | 1.1227 | 1.1189 | 1.1231 |
| 2020-12-07 | 1.1225 | 1.1230 | 1.1177 | 1.1274 |
| 2020-12-08 | 1.1236 | 1.1253 | 1.1218 | 1.1268 |
| 2020-12-09 | 1.1253 | 1.1267 | 1.1244 | 1.1280 |
| 2020-12-10 | 1.1244 | 1.1287 | 1.1234 | 1.1303 |
| 2020-12-11 | 1.1285 | 1.1243 | 1.1224 | 1.1306 |
| 2020-12-12 | 1.1241 | 1.1244 | 1.1241 | 1.1244 |
| 2020-12-13 | 1.1251 | 1.1251 | 1.1251 | 1.1251 |
| 2020-12-14 | 1.1254 | 1.1280 | 1.1241 | 1.1307 |
| 2020-12-15 | 1.1283 | 1.1293 | 1.1260 | 1.1307 |
| 2020-12-16 | 1.1293 | 1.1300 | 1.1246 | 1.1338 |
| 2020-12-17 | 1.1299 | 1.1306 | 1.1284 | 1.1342 |
| 2020-12-18 | 1.1313 | 1.1326 | 1.1276 | 1.1339 |
| 2020-12-19 | 1.1322 | 1.1322 | 1.1322 | 1.1322 |
| 2020-12-20 | 1.1329 | 1.1329 | 1.1329 | 1.1329 |
| 2020-12-21 | 1.1303 | 1.1292 | 1.1212 | 1.1320 |
| 2020-12-22 | 1.1293 | 1.1241 | 1.1230 | 1.1312 |
| 2020-12-23 | 1.1243 | 1.1267 | 1.1222 | 1.1284 |
| 2020-12-24 | 1.1266 | 1.1233 | 1.1213 | 1.1284 |
| 2020-12-25 | 1.1233 | 1.1233 | 1.1220 | 1.1259 |
| 2020-12-26 | 1.1233 | 1.1220 | 1.1220 | 1.1233 |
| 2020-12-27 | 1.1232 | 1.1254 | 1.1231 | 1.1254 |
| 2020-12-28 | 1.1244 | 1.1252 | 1.1212 | 1.1274 |
| 2020-12-29 | 1.1252 | 1.1314 | 1.1241 | 1.1329 |
| 2020-12-30 | 1.1320 | 1.1348 | 1.1293 | 1.1353 |
| 2020-12-31 | 1.1347 | 1.1301 | 1.1289 | 1.1377 |