12月平均
7.3853
最高
7.4571
最低
7.2622
2020年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-12-01 | 7.2727 | 7.3260 | 7.2622 | 7.3314 |
| 2020-12-02 | 7.3314 | 7.3475 | 7.3099 | 7.3638 |
| 2020-12-03 | 7.3638 | 7.3638 | 7.3475 | 7.3855 |
| 2020-12-04 | 7.3638 | 7.3529 | 7.3529 | 7.3801 |
| 2020-12-05 | 7.3475 | 7.3475 | 7.3475 | 7.3475 |
| 2020-12-06 | 7.3529 | 7.3529 | 7.3529 | 7.3529 |
| 2020-12-07 | 7.3584 | 7.3692 | 7.3421 | 7.3910 |
| 2020-12-08 | 7.3584 | 7.3746 | 7.3529 | 7.3801 |
| 2020-12-09 | 7.3746 | 7.4019 | 7.3692 | 7.4019 |
| 2020-12-10 | 7.3855 | 7.4074 | 7.3801 | 7.4129 |
| 2020-12-11 | 7.4129 | 7.3855 | 7.3746 | 7.4184 |
| 2020-12-12 | 7.3801 | 7.3801 | 7.3801 | 7.3801 |
| 2020-12-13 | 7.3746 | 7.3910 | 7.3746 | 7.3910 |
| 2020-12-14 | 7.3910 | 7.4129 | 7.3746 | 7.4184 |
| 2020-12-15 | 7.4129 | 7.4129 | 7.3964 | 7.4239 |
| 2020-12-16 | 7.4074 | 7.3910 | 7.3910 | 7.4294 |
| 2020-12-17 | 7.4074 | 7.4129 | 7.4019 | 7.4294 |
| 2020-12-18 | 7.4129 | 7.4294 | 7.3964 | 7.4349 |
| 2020-12-19 | 7.4239 | 7.4239 | 7.4239 | 7.4239 |
| 2020-12-21 | 7.4184 | 7.4184 | 7.3801 | 7.4349 |
| 2020-12-22 | 7.4184 | 7.3855 | 7.3746 | 7.4239 |
| 2020-12-23 | 7.3801 | 7.3910 | 7.3638 | 7.4074 |
| 2020-12-24 | 7.3910 | 7.3529 | 7.3475 | 7.4019 |
| 2020-12-25 | 7.3584 | 7.3692 | 7.3475 | 7.3746 |
| 2020-12-26 | 7.3692 | 7.3638 | 7.3638 | 7.3692 |
| 2020-12-27 | 7.3801 | 7.3801 | 7.3801 | 7.3801 |
| 2020-12-28 | 7.3801 | 7.3746 | 7.3584 | 7.3910 |
| 2020-12-29 | 7.3746 | 7.4129 | 7.3746 | 7.4239 |
| 2020-12-30 | 7.4129 | 7.4239 | 7.3964 | 7.4349 |
| 2020-12-31 | 7.4294 | 7.4019 | 7.4019 | 7.4571 |