12月平均
5.1195
最高
5.1653
最低
5.0710
2020年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-12-01 | 5.0710 | 5.0916 | 5.0710 | 5.0916 |
| 2020-12-02 | 5.0942 | 5.0891 | 5.0761 | 5.0942 |
| 2020-12-03 | 5.0916 | 5.0994 | 5.0787 | 5.1020 |
| 2020-12-04 | 5.0994 | 5.1203 | 5.0891 | 5.1256 |
| 2020-12-05 | 5.1230 | 5.1230 | 5.1230 | 5.1230 |
| 2020-12-06 | 5.1230 | 5.1230 | 5.1230 | 5.1230 |
| 2020-12-07 | 5.1230 | 5.1151 | 5.1099 | 5.1308 |
| 2020-12-08 | 5.1125 | 5.1073 | 5.1073 | 5.1256 |
| 2020-12-09 | 5.1099 | 5.1308 | 5.1073 | 5.1335 |
| 2020-12-10 | 5.1177 | 5.1493 | 5.1151 | 5.1626 |
| 2020-12-11 | 5.1493 | 5.1387 | 5.1308 | 5.1546 |
| 2020-12-12 | 5.1387 | 5.1387 | 5.1387 | 5.1387 |
| 2020-12-13 | 5.1387 | 5.1387 | 5.1387 | 5.1387 |
| 2020-12-14 | 5.1467 | 5.1440 | 5.1335 | 5.1573 |
| 2020-12-15 | 5.1440 | 5.1626 | 5.1414 | 5.1626 |
| 2020-12-16 | 5.1626 | 5.1361 | 5.1308 | 5.1653 |
| 2020-12-17 | 5.1387 | 5.1467 | 5.1387 | 5.1600 |
| 2020-12-18 | 5.1493 | 5.1256 | 5.1230 | 5.1493 |
| 2020-12-19 | 5.1256 | 5.1256 | 5.1256 | 5.1256 |
| 2020-12-20 | 5.1256 | 5.1256 | 5.1256 | 5.1256 |
| 2020-12-21 | 5.1203 | 5.1073 | 5.0736 | 5.1256 |
| 2020-12-22 | 5.1073 | 5.0813 | 5.0736 | 5.1099 |
| 2020-12-23 | 5.0813 | 5.1020 | 5.0813 | 5.1099 |
| 2020-12-24 | 5.1020 | 5.0942 | 5.0916 | 5.1073 |
| 2020-12-25 | 5.0865 | 5.0968 | 5.0787 | 5.0968 |
| 2020-12-27 | 5.0942 | 5.0994 | 5.0942 | 5.0994 |
| 2020-12-28 | 5.1020 | 5.0994 | 5.0891 | 5.1151 |
| 2020-12-29 | 5.1020 | 5.1099 | 5.0968 | 5.1230 |
| 2020-12-30 | 5.1073 | 5.1256 | 5.1046 | 5.1282 |
| 2020-12-31 | 5.1256 | 5.1387 | 5.1230 | 5.1546 |