12月平均
5.0528
最高
5.1813
最低
4.9505
2020年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-12-01 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2020-12-02 | 4.9751 | 4.9751 | 4.9505 | 4.9751 |
| 2020-12-03 | 5.0000 | 5.0000 | 4.9751 | 5.0000 |
| 2020-12-04 | 4.9751 | 4.9751 | 4.9505 | 5.0000 |
| 2020-12-05 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2020-12-06 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2020-12-07 | 4.9751 | 4.9751 | 4.9505 | 4.9751 |
| 2020-12-08 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2020-12-09 | 4.9505 | 5.0000 | 4.9505 | 5.0000 |
| 2020-12-10 | 5.0000 | 5.0505 | 4.9751 | 5.0505 |
| 2020-12-11 | 5.0505 | 5.0505 | 5.0505 | 5.0761 |
| 2020-12-12 | 5.0505 | 5.0505 | 5.0505 | 5.0505 |
| 2020-12-13 | 5.0505 | 5.0761 | 5.0505 | 5.0761 |
| 2020-12-14 | 5.0761 | 5.0505 | 5.0505 | 5.0761 |
| 2020-12-15 | 5.0505 | 5.0761 | 5.0505 | 5.0761 |
| 2020-12-16 | 5.0761 | 5.0761 | 5.0505 | 5.0761 |
| 2020-12-17 | 5.0761 | 5.1020 | 5.0761 | 5.1282 |
| 2020-12-18 | 5.1020 | 5.1020 | 5.0761 | 5.1020 |
| 2020-12-19 | 5.1020 | 5.1020 | 5.1020 | 5.1020 |
| 2020-12-21 | 5.0761 | 5.1020 | 5.0251 | 5.1020 |
| 2020-12-22 | 5.1020 | 5.0505 | 5.0505 | 5.1020 |
| 2020-12-23 | 5.0505 | 5.0761 | 5.0505 | 5.1020 |
| 2020-12-24 | 5.0761 | 5.0761 | 5.0761 | 5.1020 |
| 2020-12-25 | 5.0761 | 5.1020 | 5.0761 | 5.1020 |
| 2020-12-26 | 5.1020 | 5.1020 | 5.1020 | 5.1020 |
| 2020-12-27 | 5.1020 | 5.1020 | 5.1020 | 5.1020 |
| 2020-12-28 | 5.1020 | 5.0761 | 5.0761 | 5.1020 |
| 2020-12-29 | 5.0761 | 5.1020 | 5.0761 | 5.1020 |
| 2020-12-30 | 5.1020 | 5.1282 | 5.1020 | 5.1282 |
| 2020-12-31 | 5.1546 | 5.1546 | 5.1282 | 5.1813 |