2020年11月新加坡元兑欧元汇率_2020年11月新加坡元兑欧元汇率明细-赢图汇率网

首页/历史汇率/2020年/11月

11月平均

0.627044

最高

0.630477

最低

0.623065

2020年11月每日汇率

日期	开盘	收盘	最低	最高
2020-11-01	0.628733	0.628733	0.6287	0.6287
2020-11-02	0.629232	0.629644	0.6277	0.6303
2020-11-03	0.629695	0.628050	0.6267	0.6305
2020-11-04	0.627967	0.627451	0.6260	0.6299
2020-11-05	0.628176	0.626857	0.6243	0.6294
2020-11-06	0.626802	0.624594	0.6244	0.6274
2020-11-07	0.624883	0.624844	0.6246	0.6249
2020-11-08	0.624844	0.624844	0.6248	0.6248
2020-11-09	0.624594	0.628326	0.6239	0.6289
2020-11-10	0.628670	0.627999	0.6268	0.6293
2020-11-11	0.628212	0.628145	0.6274	0.6285
2020-11-12	0.629327	0.627865	0.6274	0.6303
2020-11-13	0.628113	0.627408	0.6268	0.6291
2020-11-14	0.627943	0.627353	0.6271	0.6279
2020-11-15	0.627353	0.626841	0.6266	0.6275
2020-11-16	0.626904	0.627545	0.6265	0.6285
2020-11-17	0.627498	0.628054	0.6262	0.6283
2020-11-18	0.627884	0.628765	0.6273	0.6289
2020-11-19	0.628634	0.626319	0.6261	0.6292
2020-11-20	0.626645	0.627798	0.6262	0.6283
2020-11-21	0.628062	0.628101	0.6279	0.6281
2020-11-22	0.628101	0.628101	0.6276	0.6286
2020-11-23	0.627987	0.628196	0.6266	0.6294
2020-11-24	0.627936	0.626594	0.6265	0.6290
2020-11-25	0.626645	0.626119	0.6248	0.6272
2020-11-26	0.626296	0.627081	0.6257	0.6288
2020-11-27	0.627195	0.625090	0.6248	0.6276
2020-11-28	0.624727	0.624610	0.6246	0.6248
2020-11-29	0.624805	0.624883	0.6248	0.6252
2020-11-30	0.625090	0.625113	0.6231	0.6255

其它年份

2020年汇总 >