11月平均
0.007114
最高
0.007255
最低
0.007052
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-02 | 0.007248 | 0.007244 | 0.0072 | 0.0073 |
| 2020-11-03 | 0.007238 | 0.007183 | 0.0072 | 0.0072 |
| 2020-11-04 | 0.007213 | 0.007190 | 0.0072 | 0.0072 |
| 2020-11-05 | 0.007157 | 0.007093 | 0.0071 | 0.0072 |
| 2020-11-06 | 0.007072 | 0.007102 | 0.0071 | 0.0071 |
| 2020-11-09 | 0.007068 | 0.007093 | 0.0071 | 0.0071 |
| 2020-11-10 | 0.007122 | 0.007145 | 0.0071 | 0.0071 |
| 2020-11-11 | 0.007128 | 0.007126 | 0.0071 | 0.0071 |
| 2020-11-12 | 0.007155 | 0.007111 | 0.0071 | 0.0072 |
| 2020-11-13 | 0.007119 | 0.007080 | 0.0071 | 0.0071 |
| 2020-11-17 | 0.007063 | 0.007055 | 0.0071 | 0.0071 |
| 2020-11-18 | 0.007064 | 0.007064 | 0.0071 | 0.0071 |
| 2020-11-19 | 0.007087 | 0.007121 | 0.0071 | 0.0071 |
| 2020-11-20 | 0.007093 | 0.007101 | 0.0071 | 0.0071 |
| 2020-11-23 | 0.007088 | 0.007077 | 0.0071 | 0.0071 |
| 2020-11-24 | 0.007115 | 0.007099 | 0.0071 | 0.0071 |
| 2020-11-25 | 0.007083 | 0.007096 | 0.0071 | 0.0071 |
| 2020-11-26 | 0.007083 | 0.007099 | 0.0071 | 0.0071 |
| 2020-11-27 | 0.007093 | 0.007096 | 0.0071 | 0.0071 |