11月平均
1.6057
最高
1.6193
最低
1.5928
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-01 | 1.6114 | 1.6114 | 1.6114 | 1.6114 |
| 2020-11-02 | 1.6114 | 1.6094 | 1.6081 | 1.6121 |
| 2020-11-03 | 1.6094 | 1.6064 | 1.6064 | 1.6117 |
| 2020-11-04 | 1.6079 | 1.5955 | 1.5955 | 1.6169 |
| 2020-11-05 | 1.5989 | 1.5930 | 1.5928 | 1.6035 |
| 2020-11-06 | 1.5934 | 1.6008 | 1.5930 | 1.6046 |
| 2020-11-07 | 1.6008 | 1.6008 | 1.6008 | 1.6008 |
| 2020-11-08 | 1.6008 | 1.6008 | 1.6008 | 1.6008 |
| 2020-11-09 | 1.6016 | 1.6135 | 1.5972 | 1.6136 |
| 2020-11-10 | 1.6138 | 1.6055 | 1.6004 | 1.6138 |
| 2020-11-11 | 1.6025 | 1.6009 | 1.5996 | 1.6025 |
| 2020-11-12 | 1.6059 | 1.6009 | 1.5998 | 1.6059 |
| 2020-11-13 | 1.6009 | 1.6022 | 1.6009 | 1.6048 |
| 2020-11-14 | 1.6023 | 1.6015 | 1.6015 | 1.6023 |
| 2020-11-15 | 1.6022 | 1.6022 | 1.6022 | 1.6022 |
| 2020-11-16 | 1.6027 | 1.5990 | 1.5979 | 1.6053 |
| 2020-11-17 | 1.5994 | 1.5974 | 1.5950 | 1.6042 |
| 2020-11-18 | 1.5975 | 1.6049 | 1.5974 | 1.6059 |
| 2020-11-19 | 1.6049 | 1.6047 | 1.6021 | 1.6082 |
| 2020-11-20 | 1.6047 | 1.6034 | 1.6034 | 1.6089 |
| 2020-11-21 | 1.6034 | 1.6034 | 1.6034 | 1.6034 |
| 2020-11-22 | 1.6035 | 1.6034 | 1.6034 | 1.6035 |
| 2020-11-23 | 1.6038 | 1.6101 | 1.6033 | 1.6102 |
| 2020-11-24 | 1.6101 | 1.6125 | 1.6072 | 1.6130 |
| 2020-11-25 | 1.6127 | 1.6088 | 1.6079 | 1.6141 |
| 2020-11-26 | 1.6104 | 1.6165 | 1.6068 | 1.6180 |
| 2020-11-27 | 1.6145 | 1.6156 | 1.6145 | 1.6174 |
| 2020-11-28 | 1.6156 | 1.6156 | 1.6156 | 1.6156 |
| 2020-11-29 | 1.6156 | 1.6156 | 1.6156 | 1.6156 |
| 2020-11-30 | 1.6163 | 1.6143 | 1.6133 | 1.6193 |