11月平均
1.0328
最高
1.0452
最低
1.0250
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-02 | 1.0287 | 1.0281 | 1.0266 | 1.0295 |
| 2020-11-03 | 1.0284 | 1.0344 | 1.0272 | 1.0367 |
| 2020-11-04 | 1.0341 | 1.0313 | 1.0290 | 1.0392 |
| 2020-11-05 | 1.0312 | 1.0333 | 1.0294 | 1.0369 |
| 2020-11-06 | 1.0334 | 1.0375 | 1.0307 | 1.0393 |
| 2020-11-09 | 1.0347 | 1.0348 | 1.0300 | 1.0424 |
| 2020-11-10 | 1.0345 | 1.0327 | 1.0288 | 1.0368 |
| 2020-11-11 | 1.0330 | 1.0322 | 1.0285 | 1.0340 |
| 2020-11-12 | 1.0322 | 1.0302 | 1.0285 | 1.0332 |
| 2020-11-13 | 1.0302 | 1.0316 | 1.0299 | 1.0333 |
| 2020-11-16 | 1.0292 | 1.0308 | 1.0271 | 1.0314 |
| 2020-11-17 | 1.0308 | 1.0274 | 1.0261 | 1.0322 |
| 2020-11-18 | 1.0272 | 1.0272 | 1.0253 | 1.0293 |
| 2020-11-19 | 1.0268 | 1.0322 | 1.0250 | 1.0330 |
| 2020-11-20 | 1.0321 | 1.0285 | 1.0279 | 1.0328 |
| 2020-11-23 | 1.0274 | 1.0305 | 1.0270 | 1.0342 |
| 2020-11-24 | 1.0313 | 1.0359 | 1.0290 | 1.0364 |
| 2020-11-25 | 1.0360 | 1.0360 | 1.0324 | 1.0377 |
| 2020-11-26 | 1.0360 | 1.0360 | 1.0336 | 1.0379 |
| 2020-11-27 | 1.0360 | 1.0404 | 1.0350 | 1.0405 |
| 2020-11-30 | 1.0404 | 1.0377 | 1.0376 | 1.0452 |