2020年11月佛得角埃斯库多兑美元汇率_2020年11月佛得角埃斯库多兑美元汇率明细-赢图汇率网

首页/历史汇率/2020年/11月

11月平均

0.010752

最高

0.010884

最低

0.010549

2020年11月每日汇率

日期	开盘	收盘	最低	最高
2020-11-01	0.010593	0.010593	0.0106	0.0106
2020-11-02	0.010576	0.010578	0.0105	0.0106
2020-11-03	0.010578	0.010621	0.0106	0.0106
2020-11-04	0.010621	0.010638	0.0106	0.0106
2020-11-05	0.010638	0.010753	0.0106	0.0108
2020-11-06	0.010753	0.010779	0.0107	0.0108
2020-11-07	0.010779	0.010779	0.0108	0.0108
2020-11-08	0.010779	0.010779	0.0108	0.0108
2020-11-09	0.010779	0.010724	0.0107	0.0108
2020-11-10	0.010735	0.010730	0.0107	0.0107
2020-11-11	0.010730	0.010730	0.0107	0.0107
2020-11-12	0.010735	0.010715	0.0107	0.0107
2020-11-13	0.010715	0.010730	0.0107	0.0107
2020-11-14	0.010753	0.010730	0.0107	0.0108
2020-11-15	0.010730	0.010730	0.0107	0.0107
2020-11-16	0.010730	0.010753	0.0107	0.0108
2020-11-17	0.010741	0.010776	0.0107	0.0108
2020-11-18	0.010776	0.010779	0.0108	0.0108
2020-11-19	0.010779	0.010743	0.0107	0.0108
2020-11-20	0.010743	0.010768	0.0107	0.0108
2020-11-21	0.010768	0.010768	0.0108	0.0108
2020-11-22	0.010768	0.010768	0.0108	0.0108
2020-11-23	0.010768	0.010844	0.0108	0.0108
2020-11-24	0.010844	0.010776	0.0108	0.0108
2020-11-25	0.010776	0.010808	0.0108	0.0108
2020-11-26	0.010808	0.010799	0.0108	0.0108
2020-11-27	0.010799	0.010834	0.0108	0.0108
2020-11-28	0.010834	0.010834	0.0108	0.0108
2020-11-29	0.010834	0.010834	0.0108	0.0108
2020-11-30	0.010834	0.010881	0.0108	0.0109

其它年份

2020年汇总 >