11月平均
1.0993
最高
1.1138
最低
1.0860
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-01 | 1.0915 | 1.0915 | 1.0915 | 1.0915 |
| 2020-11-02 | 1.0914 | 1.0883 | 1.0860 | 1.0932 |
| 2020-11-03 | 1.0884 | 1.0965 | 1.0879 | 1.0975 |
| 2020-11-04 | 1.0956 | 1.0935 | 1.0874 | 1.1004 |
| 2020-11-05 | 1.0975 | 1.1067 | 1.0947 | 1.1069 |
| 2020-11-06 | 1.1065 | 1.1126 | 1.1042 | 1.1137 |
| 2020-11-07 | 1.1130 | 1.1108 | 1.1108 | 1.1130 |
| 2020-11-08 | 1.1116 | 1.1123 | 1.1116 | 1.1126 |
| 2020-11-09 | 1.1120 | 1.0956 | 1.0937 | 1.1138 |
| 2020-11-10 | 1.0956 | 1.0930 | 1.0898 | 1.0979 |
| 2020-11-11 | 1.0930 | 1.0933 | 1.0923 | 1.0951 |
| 2020-11-12 | 1.0908 | 1.0939 | 1.0898 | 1.0958 |
| 2020-11-13 | 1.0936 | 1.0959 | 1.0918 | 1.0966 |
| 2020-11-14 | 1.0966 | 1.0958 | 1.0958 | 1.0966 |
| 2020-11-15 | 1.0964 | 1.0959 | 1.0936 | 1.0970 |
| 2020-11-16 | 1.0954 | 1.0961 | 1.0927 | 1.0999 |
| 2020-11-17 | 1.0962 | 1.0975 | 1.0951 | 1.1011 |
| 2020-11-18 | 1.0976 | 1.0978 | 1.0962 | 1.1007 |
| 2020-11-19 | 1.0974 | 1.0985 | 1.0942 | 1.0993 |
| 2020-11-20 | 1.0985 | 1.0979 | 1.0961 | 1.1005 |
| 2020-11-22 | 1.0984 | 1.0983 | 1.0972 | 1.0987 |
| 2020-11-23 | 1.0982 | 1.0962 | 1.0931 | 1.1025 |
| 2020-11-24 | 1.0964 | 1.0976 | 1.0945 | 1.0999 |
| 2020-11-25 | 1.0976 | 1.1012 | 1.0942 | 1.1023 |
| 2020-11-26 | 1.1017 | 1.1039 | 1.0997 | 1.1044 |
| 2020-11-27 | 1.1038 | 1.1057 | 1.1010 | 1.1070 |
| 2020-11-28 | 1.1064 | 1.1053 | 1.1053 | 1.1064 |
| 2020-11-29 | 1.1062 | 1.1066 | 1.1047 | 1.1086 |
| 2020-11-30 | 1.1059 | 1.1005 | 1.0997 | 1.1095 |