11月平均
7.2797
最高
7.3855
最低
7.2098
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-01 | 7.3314 | 7.3314 | 7.3314 | 7.3368 |
| 2020-11-02 | 7.3314 | 7.3046 | 7.2939 | 7.3314 |
| 2020-11-03 | 7.3099 | 7.3475 | 7.2993 | 7.3475 |
| 2020-11-04 | 7.3421 | 7.3153 | 7.3099 | 7.3746 |
| 2020-11-05 | 7.3206 | 7.3314 | 7.2993 | 7.3314 |
| 2020-11-06 | 7.3260 | 7.3692 | 7.3206 | 7.3855 |
| 2020-11-07 | 7.3692 | 7.3692 | 7.3692 | 7.3692 |
| 2020-11-08 | 7.3801 | 7.3746 | 7.3746 | 7.3801 |
| 2020-11-09 | 7.3801 | 7.2833 | 7.2833 | 7.3801 |
| 2020-11-10 | 7.2833 | 7.2516 | 7.2307 | 7.2886 |
| 2020-11-11 | 7.2622 | 7.2411 | 7.2359 | 7.2622 |
| 2020-11-12 | 7.2569 | 7.2516 | 7.2464 | 7.2780 |
| 2020-11-13 | 7.2516 | 7.2622 | 7.2464 | 7.2727 |
| 2020-11-14 | 7.2622 | 7.2622 | 7.2622 | 7.2622 |
| 2020-11-15 | 7.2622 | 7.2622 | 7.2622 | 7.2622 |
| 2020-11-16 | 7.2622 | 7.2411 | 7.2254 | 7.2780 |
| 2020-11-17 | 7.2411 | 7.2254 | 7.2150 | 7.2464 |
| 2020-11-18 | 7.2202 | 7.2307 | 7.2098 | 7.2411 |
| 2020-11-19 | 7.2254 | 7.2569 | 7.2150 | 7.2569 |
| 2020-11-20 | 7.2569 | 7.2254 | 7.2202 | 7.2569 |
| 2020-11-21 | 7.2307 | 7.2307 | 7.2307 | 7.2307 |
| 2020-11-22 | 7.2307 | 7.2254 | 7.2254 | 7.2307 |
| 2020-11-23 | 7.2254 | 7.2464 | 7.2254 | 7.2674 |
| 2020-11-24 | 7.2202 | 7.2569 | 7.2098 | 7.2569 |
| 2020-11-25 | 7.2569 | 7.2622 | 7.2254 | 7.2727 |
| 2020-11-26 | 7.2674 | 7.2780 | 7.2569 | 7.2833 |
| 2020-11-27 | 7.2780 | 7.2939 | 7.2674 | 7.2993 |
| 2020-11-28 | 7.2993 | 7.2939 | 7.2939 | 7.2993 |
| 2020-11-29 | 7.2886 | 7.2939 | 7.2886 | 7.2939 |
| 2020-11-30 | 7.2993 | 7.2727 | 7.2727 | 7.3314 |