11月平均
5.0607
最高
5.1335
最低
5.0100
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-01 | 5.0378 | 5.0378 | 5.0378 | 5.0378 |
| 2020-11-02 | 5.0378 | 5.0684 | 5.0226 | 5.0710 |
| 2020-11-03 | 5.0761 | 5.0916 | 5.0659 | 5.1073 |
| 2020-11-04 | 5.0968 | 5.0761 | 5.0582 | 5.1046 |
| 2020-11-05 | 5.0787 | 5.0736 | 5.0480 | 5.0839 |
| 2020-11-06 | 5.0761 | 5.0761 | 5.0582 | 5.0891 |
| 2020-11-07 | 5.0761 | 5.0761 | 5.0761 | 5.0761 |
| 2020-11-08 | 5.0761 | 5.0761 | 5.0761 | 5.0761 |
| 2020-11-09 | 5.0813 | 5.1151 | 5.0582 | 5.1335 |
| 2020-11-10 | 5.1099 | 5.0865 | 5.0813 | 5.1125 |
| 2020-11-11 | 5.0916 | 5.0761 | 5.0736 | 5.0916 |
| 2020-11-12 | 5.0916 | 5.0454 | 5.0429 | 5.0916 |
| 2020-11-13 | 5.0429 | 5.0378 | 5.0277 | 5.0505 |
| 2020-11-14 | 5.0403 | 5.0403 | 5.0403 | 5.0429 |
| 2020-11-15 | 5.0403 | 5.0403 | 5.0378 | 5.0403 |
| 2020-11-16 | 5.0403 | 5.0429 | 5.0277 | 5.0582 |
| 2020-11-17 | 5.0480 | 5.0251 | 5.0125 | 5.0531 |
| 2020-11-18 | 5.0176 | 5.0429 | 5.0100 | 5.0429 |
| 2020-11-19 | 5.0277 | 5.0556 | 5.0226 | 5.0556 |
| 2020-11-20 | 5.0505 | 5.0251 | 5.0226 | 5.0505 |
| 2020-11-21 | 5.0226 | 5.0226 | 5.0226 | 5.0226 |
| 2020-11-22 | 5.0226 | 5.0251 | 5.0226 | 5.0251 |
| 2020-11-23 | 5.0277 | 5.0454 | 5.0226 | 5.0505 |
| 2020-11-24 | 5.0302 | 5.0839 | 5.0277 | 5.0839 |
| 2020-11-25 | 5.0865 | 5.0684 | 5.0607 | 5.0865 |
| 2020-11-26 | 5.0710 | 5.0633 | 5.0607 | 5.0736 |
| 2020-11-27 | 5.0633 | 5.0736 | 5.0582 | 5.0839 |
| 2020-11-28 | 5.0736 | 5.0736 | 5.0736 | 5.0736 |
| 2020-11-29 | 5.0736 | 5.0684 | 5.0684 | 5.0736 |
| 2020-11-30 | 5.0710 | 5.0865 | 5.0710 | 5.1020 |